type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-14 09:15:26,52.08734601,5.16555838,5,64.500,,0.000,354,12,16,20180314-101526,GPS Logger: 20180314-101526
T,2018-03-14 09:15:27,52.08734601,5.16555838,5,64.500,,0.000,354,11,15,,
T,2018-03-14 09:15:28,52.08734601,5.16555838,5,64.500,,0.000,354,12,15,,
T,2018-03-14 09:15:29,52.08734601,5.16555838,5,64.500,,0.000,354,12,16,,
T,2018-03-14 09:15:30,52.08734601,5.16555838,5,64.500,,0.000,354,12,16,,
T,2018-03-14 09:15:31,52.08734601,5.16555838,5,64.500,,0.000,354,12,16,,
T,2018-03-14 09:15:32,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:15:33,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:15:34,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:15:35,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:36,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:37,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:38,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:39,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:40,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:15:41,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:42,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:43,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:44,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:45,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:46,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:47,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:48,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:49,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:50,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:51,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:52,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:53,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:54,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:55,52.08734601,5.16555838,5,64.500,,0.000,354,17,18,,
T,2018-03-14 09:15:56,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:57,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:58,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:15:59,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:00,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:01,52.08734601,5.16555838,5,64.500,,0.000,354,13,16,,
T,2018-03-14 09:16:02,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:03,52.08734601,5.16555838,5,64.500,,0.000,354,13,18,,
T,2018-03-14 09:16:04,52.08734601,5.16555838,5,64.500,,0.000,354,14,18,,
T,2018-03-14 09:16:05,52.08734601,5.16555838,5,64.500,,0.000,354,14,19,,
T,2018-03-14 09:16:06,52.08734601,5.16555838,5,64.500,,0.000,354,14,18,,
T,2018-03-14 09:16:07,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:08,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:09,52.08734601,5.16555838,5,64.500,,0.000,354,14,18,,
T,2018-03-14 09:16:10,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:11,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:16:12,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:16:13,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:14,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:15,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:16,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:16:17,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:18,52.08734601,5.16555838,5,64.500,,0.000,354,14,16,,
T,2018-03-14 09:16:19,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:20,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:21,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:22,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:16:23,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:24,52.08734601,5.16555838,5,64.500,,0.000,354,16,18,,
T,2018-03-14 09:16:25,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:26,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:27,52.08734601,5.16555838,5,64.500,,0.000,354,16,17,,
T,2018-03-14 09:16:28,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:29,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:30,52.08734601,5.16555838,5,64.500,,0.000,354,14,16,,
T,2018-03-14 09:16:31,52.08734601,5.16555838,5,64.500,,0.000,354,14,16,,
T,2018-03-14 09:16:32,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:33,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:34,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:35,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:36,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:37,52.08734601,5.16555838,5,64.500,,0.000,354,15,18,,
T,2018-03-14 09:16:38,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:39,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:40,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:41,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:42,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:43,52.08734601,5.16555838,5,64.500,,0.000,354,15,16,,
T,2018-03-14 09:16:44,52.08734601,5.16555838,5,64.500,,0.000,354,13,16,,
T,2018-03-14 09:16:45,52.08734601,5.16555838,5,64.500,,0.000,354,13,15,,
T,2018-03-14 09:16:46,52.08734601,5.16555838,5,64.500,,0.000,354,13,16,,
T,2018-03-14 09:16:47,52.08734601,5.16555838,5,64.500,,0.000,354,15,16,,
T,2018-03-14 09:16:48,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:49,52.08734601,5.16555838,5,64.500,,0.000,354,13,17,,
T,2018-03-14 09:16:50,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:51,52.08734601,5.16555838,5,64.500,,0.000,354,14,17,,
T,2018-03-14 09:16:52,52.08734601,5.16555838,5,64.500,,0.000,354,14,16,,
T,2018-03-14 09:16:53,52.08734601,5.16555838,5,64.500,,0.000,354,14,16,,
T,2018-03-14 09:16:54,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:55,52.08734601,5.16555838,5,64.500,,0.000,354,15,17,,
T,2018-03-14 09:16:56,52.08733734,5.16554221,5,59.600,,0.125,354,14,16,,
T,2018-03-14 09:16:57,52.08732577,5.16554430,5,59.600,,0.375,351,15,16,,
T,2018-03-14 09:16:58,52.08731353,5.16554229,5,59.500,,0.312,351,15,16,,
T,2018-03-14 09:16:59,52.08729970,5.16554019,5,59.300,,0.500,313,15,16,,
T,2018-03-14 09:17:00,52.08729970,5.16554019,5,59.300,,0.312,311,15,16,,
T,2018-03-14 09:17:01,52.08729970,5.16554019,5,59.300,,0.312,309,15,15,,
T,2018-03-14 09:17:02,52.08724711,5.16553164,5,58.300,,1.000,240,16,16,,
T,2018-03-14 09:17:03,52.08723370,5.16552988,5,58.000,,1.125,205,16,16,,
T,2018-03-14 09:17:04,52.08722686,5.16553064,5,57.700,,0.125,195,16,16,,
T,2018-03-14 09:17:05,52.08722410,5.16553399,5,57.100,,0.312,186,16,16,,
T,2018-03-14 09:17:06,52.08721446,5.16553659,5,56.300,,0.438,180,16,16,,
T,2018-03-14 09:17:07,52.08721446,5.16553659,5,56.300,,0.125,185,16,16,,
T,2018-03-14 09:17:08,52.08721446,5.16553659,5,56.300,,0.062,188,14,18,,
T,2018-03-14 09:17:09,52.08721446,5.16553659,5,56.300,,0.000,191,14,18,,
T,2018-03-14 09:17:10,52.08721446,5.16553659,5,56.300,,0.000,192,14,18,,
T,2018-03-14 09:17:11,52.08721446,5.16553659,5,56.300,,0.000,194,14,19,,
T,2018-03-14 09:17:12,52.08721446,5.16553659,5,56.300,,0.000,194,14,19,,
T,2018-03-14 09:17:13,52.08721446,5.16553659,5,56.300,,0.000,195,13,19,,
T,2018-03-14 09:17:14,52.08721446,5.16553659,5,56.300,,0.000,195,14,19,,
T,2018-03-14 09:17:15,52.08721446,5.16553659,5,56.300,,0.000,196,13,19,,
T,2018-03-14 09:17:16,52.08721446,5.16553659,5,56.300,,0.000,196,14,19,,
T,2018-03-14 09:17:17,52.08721446,5.16553659,5,56.300,,0.000,196,14,19,,
T,2018-03-14 09:17:18,52.08721446,5.16553659,5,56.300,,0.000,196,14,19,,
T,2018-03-14 09:17:19,52.08721446,5.16553659,5,56.300,,0.000,196,14,19,,
T,2018-03-14 09:17:20,52.08721446,5.16553659,5,56.300,,0.000,196,14,18,,
T,2018-03-14 09:17:21,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:22,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:23,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:24,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:25,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:26,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:27,52.08721446,5.16553659,5,56.300,,0.000,197,15,18,,
T,2018-03-14 09:17:28,52.08720838,5.16554623,5,56.700,,0.375,197,15,18,,
T,2018-03-14 09:17:29,52.08722929,5.16553475,5,58.600,,1.125,215,16,18,,
T,2018-03-14 09:17:30,52.08724417,5.16551362,5,59.900,,1.625,234,16,18,,
T,2018-03-14 09:17:31,52.08724518,5.16549041,5,60.300,,1.625,241,16,18,,
T,2018-03-14 09:17:32,52.08724987,5.16546635,5,60.500,,1.625,248,16,18,,
T,2018-03-14 09:17:33,52.08725922,5.16543492,5,60.500,,2.125,262,18,18,,
T,2018-03-14 09:17:34,52.08725683,5.16537566,5,60.100,,3.688,267,17,18,,
T,2018-03-14 09:17:35,52.08726060,5.16531598,5,59.800,,3.938,270,16,18,,
T,2018-03-14 09:17:36,52.08726207,5.16526041,5,59.700,,3.812,272,16,19,,
T,2018-03-14 09:17:37,52.08726136,5.16520861,5,59.600,,3.625,273,16,19,,
T,2018-03-14 09:17:38,52.08726848,5.16515312,5,59.900,,3.688,273,16,19,,
T,2018-03-14 09:17:39,52.08728826,5.16509369,5,60.000,,4.000,273,16,19,,
T,2018-03-14 09:17:40,52.08730368,5.16504164,5,59.600,,3.750,271,15,19,,
T,2018-03-14 09:17:41,52.08730364,5.16497844,5,58.300,,4.062,269,17,19,,
T,2018-03-14 09:17:42,52.08730632,5.16490979,5,57.600,,4.250,268,17,19,,
T,2018-03-14 09:17:43,52.08731714,5.16483762,5,57.500,,4.500,270,16,19,,
T,2018-03-14 09:17:44,52.08732523,5.16476445,5,56.900,,4.562,270,16,19,,
T,2018-03-14 09:17:45,52.08733587,5.16469220,5,56.600,,4.625,271,17,19,,
T,2018-03-14 09:17:46,52.08734756,5.16462531,5,56.200,,4.438,273,15,19,,
T,2018-03-14 09:17:47,52.08735590,5.16456186,5,55.800,,4.188,270,15,19,,
T,2018-03-14 09:17:48,52.08736927,5.16450285,5,55.600,,4.000,273,14,19,,
T,2018-03-14 09:17:49,52.08738415,5.16444887,5,55.300,,3.750,278,15,18,,
T,2018-03-14 09:17:50,52.08739496,5.16440378,5,55.200,,3.125,283,16,18,,
T,2018-03-14 09:17:51,52.08740515,5.16436136,5,54.800,,3.000,286,16,18,,
T,2018-03-14 09:17:52,52.08742040,5.16431744,5,54.500,,3.125,284,15,18,,
T,2018-03-14 09:17:53,52.08742065,5.16427637,5,54.800,,2.688,278,16,18,,
T,2018-03-14 09:17:54,52.08740619,5.16425558,5,54.900,,2.125,262,16,18,,
T,2018-03-14 09:17:55,52.08738897,5.16426958,5,55.100,,2.250,201,15,18,,
T,2018-03-14 09:17:56,52.08738222,5.16429959,5,54.800,,2.125,145,14,18,,
T,2018-03-14 09:17:57,52.08738499,5.16432893,5,54.500,,1.875,111,15,18,,
T,2018-03-14 09:17:58,52.08739467,5.16436606,5,54.300,,2.438,78,15,18,,
T,2018-03-14 09:17:59,52.08740959,5.16441149,5,54.200,,3.312,59,14,18,,
T,2018-03-14 09:18:00,52.08742392,5.16446790,5,54.500,,4.000,61,15,18,,
T,2018-03-14 09:18:01,52.08743662,5.16453613,5,54.600,,4.688,69,14,18,,
T,2018-03-14 09:18:02,52.08744312,5.16461316,5,54.800,,5.125,72,16,18,,
T,2018-03-14 09:18:03,52.08744609,5.16468993,5,54.800,,5.062,76,15,18,,
T,2018-03-14 09:18:04,52.08744437,5.16476336,5,55.000,,4.875,87,15,18,,
T,2018-03-14 09:18:05,52.08744475,5.16483041,5,55.300,,4.688,89,16,18,,
T,2018-03-14 09:18:06,52.08744823,5.16489579,5,55.400,,4.562,89,14,18,,
T,2018-03-14 09:18:07,52.08744982,5.16496176,5,55.300,,4.562,89,17,18,,
T,2018-03-14 09:18:08,52.08745062,5.16503124,5,55.300,,4.688,90,16,18,,
T,2018-03-14 09:18:09,52.08745129,5.16509562,5,55.500,,4.375,90,16,18,,
T,2018-03-14 09:18:10,52.08745439,5.16515312,5,55.500,,4.000,88,15,18,,
T,2018-03-14 09:18:11,52.08745628,5.16520936,5,55.600,,3.812,88,17,18,,
T,2018-03-14 09:18:12,52.08745812,5.16526569,5,55.700,,3.812,86,17,18,,
T,2018-03-14 09:18:13,52.08746864,5.16531288,5,56.000,,3.625,82,15,18,,
T,2018-03-14 09:18:14,52.08747593,5.16536610,5,56.000,,3.750,80,16,18,,
T,2018-03-14 09:18:15,52.08748410,5.16540583,5,56.100,,3.000,77,16,18,,
T,2018-03-14 09:18:16,52.08749689,5.16544179,5,56.300,,2.688,73,16,18,,
T,2018-03-14 09:18:17,52.08751797,5.16546048,5,56.400,,2.500,63,17,18,,
T,2018-03-14 09:18:18,52.08754039,5.16548487,5,56.600,,2.750,51,17,18,,
T,2018-03-14 09:18:19,52.08756445,5.16549242,5,56.600,,2.688,39,17,18,,
T,2018-03-14 09:18:20,52.08759747,5.16549585,5,56.800,,3.250,20,17,18,,
T,2018-03-14 09:18:21,52.08763305,5.16550030,5,56.900,,3.500,11,17,19,,
T,2018-03-14 09:18:22,52.08767366,5.16550088,5,56.900,,3.938,5,18,19,,
T,2018-03-14 09:18:23,52.08771452,5.16550214,5,56.900,,4.188,4,18,19,,
T,2018-03-14 09:18:24,52.08775974,5.16550063,5,57.300,,4.438,2,18,19,,
T,2018-03-14 09:18:25,52.08780610,5.16549996,5,57.900,,4.375,2,18,19,,
T,2018-03-14 09:18:26,52.08784444,5.16550734,5,57.900,,4.062,4,15,19,,
T,2018-03-14 09:18:27,52.08788245,5.16551136,5,58.000,,3.938,7,18,19,,
T,2018-03-14 09:18:28,52.08792516,5.16551463,5,58.100,,4.125,9,17,19,,
T,2018-03-14 09:18:29,52.08796208,5.16551773,5,58.200,,3.812,9,18,19,,
T,2018-03-14 09:18:30,52.08800060,5.16551371,5,58.100,,3.750,7,17,19,,
T,2018-03-14 09:18:31,52.08803706,5.16551195,5,58.200,,3.562,5,16,19,,
T,2018-03-14 09:18:32,52.08807800,5.16551463,5,58.000,,3.625,10,17,19,,
T,2018-03-14 09:18:33,52.08810902,5.16552511,5,58.600,,2.938,20,17,19,,
T,2018-03-14 09:18:34,52.08812536,5.16555235,5,59.200,,2.500,36,17,19,,
T,2018-03-14 09:18:35,52.08814682,5.16558738,5,60.000,,2.938,57,17,19,,
T,2018-03-14 09:18:36,52.08816966,5.16564128,5,60.400,,3.812,75,17,19,,
T,2018-03-14 09:18:37,52.08819095,5.16569987,5,60.700,,4.125,83,18,19,,
T,2018-03-14 09:18:38,52.08820470,5.16576055,5,60.800,,4.062,86,17,19,,
T,2018-03-14 09:18:39,52.08821564,5.16582225,5,60.900,,4.062,86,17,19,,
T,2018-03-14 09:18:40,52.08822758,5.16588385,5,60.900,,4.250,90,16,19,,
T,2018-03-14 09:18:41,52.08823881,5.16595543,5,60.900,,4.812,89,16,19,,
T,2018-03-14 09:18:42,52.08824430,5.16604344,5,61.000,,5.625,91,18,19,,
T,2018-03-14 09:18:43,52.08824916,5.16612978,5,61.000,,5.750,89,16,19,,
T,2018-03-14 09:18:44,52.08825817,5.16621594,5,61.000,,5.750,84,17,19,,
T,2018-03-14 09:18:45,52.08826609,5.16630504,5,60.900,,6.000,84,17,19,,
T,2018-03-14 09:18:46,52.08827242,5.16639708,5,60.800,,6.125,85,17,19,,
T,2018-03-14 09:18:47,52.08827967,5.16648618,5,60.900,,6.062,85,18,19,,
T,2018-03-14 09:18:48,52.08828663,5.16656664,5,60.800,,5.750,86,17,19,,
T,2018-03-14 09:18:49,52.08828797,5.16665163,5,60.900,,5.875,90,16,19,,
T,2018-03-14 09:18:50,52.08828705,5.16673889,5,60.900,,5.875,91,16,19,,
T,2018-03-14 09:18:51,52.08828600,5.16682573,5,60.700,,5.875,91,16,19,,
T,2018-03-14 09:18:52,52.08828412,5.16691315,5,60.600,,5.750,90,15,19,,
T,2018-03-14 09:18:53,52.08827963,5.16699982,5,60.200,,5.625,90,16,19,,
T,2018-03-14 09:18:54,52.08827326,5.16708523,5,60.200,,5.562,89,17,19,,
T,2018-03-14 09:18:55,52.08826806,5.16716846,5,60.300,,5.562,89,16,19,,
T,2018-03-14 09:18:56,52.08826622,5.16725136,5,60.100,,5.625,89,14,19,,
T,2018-03-14 09:18:57,52.08826412,5.16733577,5,60.100,,5.688,89,16,19,,
T,2018-03-14 09:18:58,52.08825738,5.16741925,5,60.100,,5.812,89,16,19,,
T,2018-03-14 09:18:59,52.08825197,5.16750315,5,59.800,,5.875,88,17,19,,
T,2018-03-14 09:19:00,52.08824954,5.16758957,5,59.700,,5.938,88,16,19,,
T,2018-03-14 09:19:01,52.08824732,5.16767565,5,59.500,,5.938,88,17,19,,
T,2018-03-14 09:19:02,52.08824904,5.16776165,5,59.400,,5.875,88,18,19,,
T,2018-03-14 09:19:03,52.08825126,5.16784857,5,59.300,,5.938,88,16,19,,
T,2018-03-14 09:19:04,52.08825428,5.16793893,5,59.100,,6.000,88,16,19,,
T,2018-03-14 09:19:05,52.08825528,5.16802602,5,58.900,,5.812,89,14,18,,
T,2018-03-14 09:19:06,52.08825616,5.16810816,5,58.800,,5.438,89,15,18,,
T,2018-03-14 09:19:07,52.08825847,5.16818653,5,58.700,,5.312,89,15,18,,
T,2018-03-14 09:19:08,52.08825738,5.16826800,5,58.700,,5.375,91,16,18,,
T,2018-03-14 09:19:09,52.08825746,5.16834671,5,58.800,,5.250,92,15,18,,
T,2018-03-14 09:19:10,52.08825872,5.16842164,5,59.100,,5.062,91,16,19,,
T,2018-03-14 09:19:11,52.08826236,5.16849230,5,59.200,,4.812,90,15,19,,
T,2018-03-14 09:19:12,52.08826794,5.16855768,5,59.200,,4.562,87,15,19,,
T,2018-03-14 09:19:13,52.08826924,5.16862289,5,59.300,,4.375,88,15,19,,
T,2018-03-14 09:19:14,52.08826278,5.16868232,5,60.100,,4.250,94,17,19,,
T,2018-03-14 09:19:15,52.08824283,5.16873035,5,59.900,,3.875,115,16,19,,
T,2018-03-14 09:19:16,52.08820746,5.16875423,5,59.800,,3.938,144,17,19,,
T,2018-03-14 09:19:17,52.08816958,5.16875658,5,59.800,,4.188,167,17,19,,
T,2018-03-14 09:19:18,52.08811937,5.16875197,5,59.800,,5.188,182,16,19,,
T,2018-03-14 09:19:19,52.08806355,5.16874284,5,59.600,,5.938,190,16,19,,
T,2018-03-14 09:19:20,52.08800835,5.16871945,5,59.100,,6.188,193,16,19,,
T,2018-03-14 09:19:21,52.08794943,5.16870696,5,58.700,,6.375,191,15,19,,
T,2018-03-14 09:19:22,52.08788841,5.16869397,5,58.400,,6.688,190,18,19,,
T,2018-03-14 09:19:23,52.08782298,5.16868567,5,58.200,,7.062,186,17,18,,
T,2018-03-14 09:19:24,52.08776008,5.16867938,5,58.100,,6.875,186,16,18,,
T,2018-03-14 09:19:25,52.08769659,5.16866899,5,58.100,,6.938,186,16,18,,
T,2018-03-14 09:19:26,52.08763414,5.16866203,5,58.000,,6.750,186,16,17,,
T,2018-03-14 09:19:27,52.08756935,5.16865122,5,58.300,,6.938,187,17,17,,
T,2018-03-14 09:19:28,52.08750845,5.16864259,5,58.300,,6.562,186,15,17,,
T,2018-03-14 09:19:29,52.08744320,5.16863647,5,58.300,,6.812,186,16,17,,
T,2018-03-14 09:19:30,52.08737950,5.16863580,5,58.400,,6.875,185,15,17,,
T,2018-03-14 09:19:31,52.08730968,5.16864116,5,58.500,,7.250,182,17,17,,
T,2018-03-14 09:19:32,52.08724082,5.16864510,5,58.300,,7.375,181,17,17,,
T,2018-03-14 09:19:33,52.08716513,5.16864762,5,58.400,,7.812,181,17,17,,
T,2018-03-14 09:19:34,52.08708806,5.16864762,5,58.400,,8.125,179,16,18,,
T,2018-03-14 09:19:35,52.08701166,5.16865424,5,58.200,,8.125,179,16,19,,
T,2018-03-14 09:19:36,52.08693677,5.16865357,5,58.200,,7.938,180,16,19,,
T,2018-03-14 09:19:37,52.08686401,5.16865022,5,58.300,,7.750,181,17,19,,
T,2018-03-14 09:19:38,52.08678686,5.16865307,5,58.300,,7.812,182,17,18,,
T,2018-03-14 09:19:39,52.08671951,5.16865105,5,58.200,,7.188,183,17,18,,
T,2018-03-14 09:19:40,52.08665648,5.16865172,5,58.200,,6.875,183,15,18,,
T,2018-03-14 09:19:41,52.08659097,5.16864837,5,58.700,,6.812,182,17,17,,
T,2018-03-14 09:19:42,52.08653460,5.16865198,5,58.500,,6.250,180,16,16,,
T,2018-03-14 09:19:43,52.08648356,5.16865625,5,58.200,,5.688,179,16,16,,
T,2018-03-14 09:19:44,52.08643586,5.16866229,5,57.900,,5.188,179,15,16,,
T,2018-03-14 09:19:45,52.08639856,5.16866178,5,58.100,,4.188,180,15,17,,
T,2018-03-14 09:19:46,52.08636449,5.16866044,5,58.100,,3.750,180,15,18,,
T,2018-03-14 09:19:47,52.08633365,5.16866111,5,58.200,,3.375,180,17,18,,
T,2018-03-14 09:19:48,52.08631009,5.16866220,5,58.200,,2.750,178,17,18,,
T,2018-03-14 09:19:49,52.08629178,5.16866304,5,58.000,,2.188,178,16,18,,
T,2018-03-14 09:19:50,52.08627799,5.16866321,5,57.800,,1.625,177,17,19,,
T,2018-03-14 09:19:51,52.08627154,5.16866405,5,57.500,,0.938,176,15,19,,
T,2018-03-14 09:19:52,52.08626693,5.16866765,5,57.000,,0.625,175,18,19,,
T,2018-03-14 09:19:53,52.08626336,5.16867016,5,56.600,,0.438,175,17,19,,
T,2018-03-14 09:19:54,52.08625888,5.16866832,5,56.200,,0.500,181,16,18,,
T,2018-03-14 09:19:55,52.08624941,5.16866136,5,55.900,,1.125,196,17,18,,
T,2018-03-14 09:19:56,52.08623428,5.16865592,5,55.500,,1.500,191,17,19,,
T,2018-03-14 09:19:57,52.08622145,5.16865550,5,55.500,,1.312,185,18,19,,
T,2018-03-14 09:19:58,52.08621291,5.16866581,5,55.400,,1.188,178,17,18,,
T,2018-03-14 09:19:59,52.08620830,5.16869833,5,55.400,,2.188,146,17,17,,
T,2018-03-14 09:20:00,52.08620980,5.16875633,5,55.300,,3.688,103,17,17,,
T,2018-03-14 09:20:01,52.08621253,5.16882858,5,55.400,,4.625,87,16,18,,
T,2018-03-14 09:20:02,52.08621374,5.16890469,5,55.400,,5.000,82,15,19,,
T,2018-03-14 09:20:03,52.08621680,5.16899220,5,55.300,,5.875,78,17,19,,
T,2018-03-14 09:20:04,52.08621982,5.16910527,5,55.200,,7.562,77,15,19,,
T,2018-03-14 09:20:05,52.08622099,5.16924483,5,55.200,,9.125,79,15,19,,
T,2018-03-14 09:20:06,52.08622204,5.16939688,5,55.300,,10.000,83,15,19,,
T,2018-03-14 09:20:07,52.08621873,5.16956007,5,55.400,,10.938,89,15,19,,
T,2018-03-14 09:20:08,52.08621060,5.16974581,5,55.200,,12.312,90,16,19,,
T,2018-03-14 09:20:09,52.08620624,5.16994514,5,55.100,,13.188,89,16,19,,
T,2018-03-14 09:20:10,52.08620335,5.17015208,5,55.200,,13.750,89,15,19,,
T,2018-03-14 09:20:11,52.08619924,5.17036247,5,55.300,,13.938,89,16,19,,
T,2018-03-14 09:20:12,52.08619488,5.17056908,5,55.400,,13.750,90,15,18,,
T,2018-03-14 09:20:13,52.08619417,5.17076463,5,55.700,,13.125,89,15,17,,
T,2018-03-14 09:20:14,52.08619229,5.17095549,5,55.900,,12.688,88,15,18,,
T,2018-03-14 09:20:15,52.08619182,5.17113637,5,56.000,,12.125,88,16,19,,
T,2018-03-14 09:20:16,52.08619061,5.17131415,5,56.100,,11.875,89,16,18,,
T,2018-03-14 09:20:17,52.08618981,5.17149042,5,56.400,,11.812,89,17,18,,
T,2018-03-14 09:20:18,52.08618994,5.17166452,5,56.400,,11.812,90,17,19,,
T,2018-03-14 09:20:19,52.08618897,5.17184238,5,56.400,,12.000,90,15,19,,
T,2018-03-14 09:20:20,52.08618826,5.17202209,5,56.400,,12.125,90,14,19,,
T,2018-03-14 09:20:21,52.08618508,5.17220389,5,56.800,,12.250,90,17,19,,
T,2018-03-14 09:20:22,52.08618281,5.17238528,5,56.700,,12.312,90,16,19,,
T,2018-03-14 09:20:23,52.08618403,5.17256440,5,56.600,,12.188,89,15,19,,
T,2018-03-14 09:20:24,52.08618369,5.17274637,5,56.500,,12.375,90,15,19,,
T,2018-03-14 09:20:25,52.08618315,5.17293085,5,56.700,,12.375,90,13,18,,
T,2018-03-14 09:20:26,52.08618328,5.17311333,5,56.700,,12.312,89,14,17,,
T,2018-03-14 09:20:27,52.08618416,5.17329404,5,56.800,,12.188,89,15,18,,
T,2018-03-14 09:20:28,52.08618529,5.17347199,5,56.600,,12.000,88,15,18,,
T,2018-03-14 09:20:29,52.08618621,5.17365036,5,56.300,,12.062,89,14,18,,
T,2018-03-14 09:20:30,52.08618784,5.17382797,5,56.300,,12.062,89,14,18,,
T,2018-03-14 09:20:31,52.08618789,5.17400885,5,56.300,,12.188,89,16,18,,
T,2018-03-14 09:20:32,52.08618902,5.17418864,5,56.300,,12.188,89,16,18,,
T,2018-03-14 09:20:33,52.08619141,5.17436299,5,56.400,,11.812,89,15,18,,
T,2018-03-14 09:20:34,52.08619153,5.17453071,5,55.900,,11.438,89,14,18,,
T,2018-03-14 09:20:35,52.08619233,5.17469340,5,55.400,,11.188,89,14,16,,
T,2018-03-14 09:20:36,52.08619128,5.17485593,5,54.900,,11.062,90,15,18,,
T,2018-03-14 09:20:37,52.08619053,5.17501510,5,54.900,,10.812,91,14,18,,
T,2018-03-14 09:20:38,52.08619899,5.17515843,5,55.700,,10.000,89,14,18,,
T,2018-03-14 09:20:39,52.08620767,5.17529254,5,56.500,,9.312,88,14,18,,
T,2018-03-14 09:20:40,52.08621500,5.17541927,5,56.900,,8.875,88,14,18,,
T,2018-03-14 09:20:41,52.08621831,5.17554291,5,57.100,,8.438,88,17,18,,
T,2018-03-14 09:20:42,52.08622334,5.17565120,5,57.100,,7.438,85,15,17,,
T,2018-03-14 09:20:43,52.08622657,5.17574692,5,57.100,,6.625,87,13,14,,
T,2018-03-14 09:20:44,52.08622992,5.17583158,5,57.100,,5.875,87,11,15,,
T,2018-03-14 09:20:45,52.08623415,5.17590819,5,57.000,,5.312,85,15,18,,
T,2018-03-14 09:20:46,52.08623780,5.17597793,5,56.800,,4.812,84,15,18,,
T,2018-03-14 09:20:47,52.08623847,5.17604104,5,56.800,,4.250,85,16,18,,
T,2018-03-14 09:20:48,52.08623977,5.17609393,5,56.600,,3.562,84,16,18,,
T,2018-03-14 09:20:49,52.08624195,5.17613551,5,56.500,,2.875,82,16,18,,
T,2018-03-14 09:20:50,52.08624224,5.17617180,5,56.700,,2.438,84,16,18,,
T,2018-03-14 09:20:51,52.08623952,5.17620491,5,56.700,,2.125,87,15,18,,
T,2018-03-14 09:20:52,52.08623847,5.17623207,5,56.500,,1.750,87,16,18,,
T,2018-03-14 09:20:53,52.08623813,5.17625805,5,56.300,,1.750,87,16,18,,
T,2018-03-14 09:20:54,52.08623977,5.17628504,5,56.100,,1.875,82,16,18,,
T,2018-03-14 09:20:55,52.08624174,5.17632024,5,55.900,,2.312,82,16,18,,
T,2018-03-14 09:20:56,52.08624128,5.17636601,5,55.700,,3.062,86,15,18,,
T,2018-03-14 09:20:57,52.08624300,5.17642502,5,55.700,,3.938,84,16,17,,
T,2018-03-14 09:20:58,52.08625050,5.17648889,5,55.700,,4.312,81,14,18,,
T,2018-03-14 09:20:59,52.08626533,5.17655519,5,55.700,,4.812,73,16,17,,
T,2018-03-14 09:21:00,52.08629865,5.17661587,5,55.600,,5.500,53,14,17,,
T,2018-03-14 09:21:01,52.08633901,5.17668117,5,56.500,,6.188,36,14,17,,
T,2018-03-14 09:21:02,52.08640045,5.17672459,5,56.700,,7.250,20,15,16,,
T,2018-03-14 09:21:03,52.08646704,5.17675099,5,56.900,,7.625,8,16,17,,
T,2018-03-14 09:21:04,52.08654873,5.17675518,5,57.200,,8.938,0,16,17,,
T,2018-03-14 09:21:05,52.08664600,5.17674688,5,57.400,,10.625,357,16,17,,
T,2018-03-14 09:21:06,52.08675656,5.17673347,5,57.700,,11.938,357,16,17,,
T,2018-03-14 09:21:07,52.08686954,5.17672232,5,57.700,,12.188,356,14,15,,
T,2018-03-14 09:21:08,52.08698303,5.17671134,5,57.600,,12.375,356,14,15,,
T,2018-03-14 09:21:09,52.08709049,5.17671042,5,58.400,,12.062,358,15,16,,
T,2018-03-14 09:21:10,52.08720725,5.17671335,5,58.500,,12.500,359,15,17,,
T,2018-03-14 09:21:11,52.08732334,5.17671109,5,58.400,,12.562,360,13,17,,
T,2018-03-14 09:21:12,52.08744370,5.17669986,5,58.100,,12.875,359,13,16,,
T,2018-03-14 09:21:13,52.08757153,5.17669533,5,57.800,,13.500,359,13,17,,
T,2018-03-14 09:21:14,52.08770002,5.17669852,5,57.400,,13.688,360,14,17,,
T,2018-03-14 09:21:15,52.08782734,5.17670288,5,56.800,,13.688,360,15,17,,
T,2018-03-14 09:21:16,52.08795215,5.17670380,5,56.400,,13.562,360,15,18,,
T,2018-03-14 09:21:17,52.08807465,5.17670254,5,56.000,,13.438,359,15,19,,
T,2018-03-14 09:21:18,52.08819590,5.17670078,5,56.000,,13.250,360,14,19,,
T,2018-03-14 09:21:19,52.08831253,5.17670933,5,55.600,,13.000,3,14,18,,
T,2018-03-14 09:21:20,52.08842837,5.17673221,5,55.400,,12.875,9,15,18,,
T,2018-03-14 09:21:21,52.08853771,5.17678301,5,55.200,,12.562,17,17,18,,
T,2018-03-14 09:21:22,52.08864022,5.17686264,5,55.000,,12.562,29,15,18,,
T,2018-03-14 09:21:23,52.08873376,5.17697453,5,54.200,,12.750,41,15,17,,
T,2018-03-14 09:21:24,52.08881448,5.17711485,5,53.800,,12.938,51,14,18,,
T,2018-03-14 09:21:25,52.08887630,5.17727804,5,53.200,,13.000,63,15,17,,
T,2018-03-14 09:21:26,52.08892181,5.17745415,5,52.700,,12.812,71,15,17,,
T,2018-03-14 09:21:27,52.08894947,5.17762790,5,52.500,,12.188,79,17,18,,
T,2018-03-14 09:21:28,52.08896141,5.17779412,5,52.500,,11.312,86,16,18,,
T,2018-03-14 09:21:29,52.08896410,5.17794491,5,52.600,,10.125,90,17,18,,
T,2018-03-14 09:21:30,52.08896758,5.17807156,5,52.900,,8.688,88,15,18,,
T,2018-03-14 09:21:31,52.08897005,5.17818220,5,53.100,,7.688,89,16,18,,
T,2018-03-14 09:21:32,52.08896950,5.17828396,5,53.300,,6.938,89,17,19,,
T,2018-03-14 09:21:33,52.08896887,5.17837356,5,53.600,,6.125,88,17,19,,
T,2018-03-14 09:21:34,52.08896758,5.17844606,5,53.600,,4.875,88,16,19,,
T,2018-03-14 09:21:35,52.08896711,5.17849912,5,53.700,,3.625,87,13,17,,
T,2018-03-14 09:21:36,52.08896691,5.17853625,5,53.600,,2.562,86,13,17,,
T,2018-03-14 09:21:37,52.08896678,5.17856433,5,53.500,,1.875,82,14,18,,
T,2018-03-14 09:21:38,52.08896615,5.17858587,5,53.600,,1.375,80,16,19,,
T,2018-03-14 09:21:39,52.08896523,5.17859903,5,53.600,,0.875,79,15,19,,
T,2018-03-14 09:21:40,52.08896523,5.17859903,5,53.600,,0.312,79,16,19,,
T,2018-03-14 09:21:41,52.08896523,5.17859903,5,53.600,,0.188,79,15,19,,
T,2018-03-14 09:21:42,52.08896523,5.17859903,5,53.600,,0.438,79,15,18,,
T,2018-03-14 09:21:43,52.08895660,5.17864823,5,52.300,,2.500,90,16,18,,
T,2018-03-14 09:21:44,52.08895287,5.17869475,5,52.100,,3.250,94,16,18,,
T,2018-03-14 09:21:45,52.08895106,5.17875468,5,51.800,,4.062,91,15,18,,
T,2018-03-14 09:21:46,52.08895069,5.17882065,5,51.500,,4.438,91,15,18,,
T,2018-03-14 09:21:47,52.08894884,5.17889533,5,51.200,,5.125,91,16,19,,
T,2018-03-14 09:21:48,52.08894930,5.17897630,5,50.900,,5.375,88,15,19,,
T,2018-03-14 09:21:49,52.08895077,5.17906532,5,50.900,,6.062,88,16,19,,
T,2018-03-14 09:21:50,52.08895538,5.17916489,5,50.800,,6.750,83,15,19,,
T,2018-03-14 09:21:51,52.08897013,5.17926883,5,50.700,,7.188,74,15,19,,
T,2018-03-14 09:21:52,52.08899863,5.17937126,5,50.800,,7.625,63,16,19,,
T,2018-03-14 09:21:53,52.08904155,5.17946899,5,50.700,,8.188,52,16,19,,
T,2018-03-14 09:21:54,52.08909825,5.17955407,5,50.700,,8.500,39,16,18,,
T,2018-03-14 09:21:55,52.08916380,5.17961953,5,50.800,,8.438,27,16,19,,
T,2018-03-14 09:21:56,52.08923731,5.17966404,5,51.200,,8.688,13,16,19,,
T,2018-03-14 09:21:57,52.08931915,5.17968390,5,51.000,,9.125,5,16,19,,
T,2018-03-14 09:21:58,52.08940566,5.17969647,5,51.300,,9.562,4,16,19,,
T,2018-03-14 09:21:59,52.08949605,5.17970821,5,51.500,,10.062,4,15,19,,
T,2018-03-14 09:22:00,52.08958947,5.17972087,5,51.600,,10.312,5,15,19,,
T,2018-03-14 09:22:01,52.08968197,5.17973285,5,51.800,,10.125,5,15,19,,
T,2018-03-14 09:22:02,52.08976884,5.17974433,5,52.000,,9.562,5,15,19,,
T,2018-03-14 09:22:03,52.08985061,5.17975490,5,52.300,,9.000,5,14,19,,
T,2018-03-14 09:22:04,52.08992676,5.17976403,5,52.400,,8.375,6,15,18,,
T,2018-03-14 09:22:05,52.08999855,5.17977225,5,52.700,,7.938,5,13,18,,
T,2018-03-14 09:22:06,52.09006527,5.17978063,5,53.000,,7.312,5,14,18,,
T,2018-03-14 09:22:07,52.09012763,5.17979044,5,53.400,,6.875,6,13,18,,
T,2018-03-14 09:22:08,52.09018392,5.17980007,5,53.500,,6.188,6,12,17,,
T,2018-03-14 09:22:09,52.09023199,5.17980728,5,53.700,,5.312,6,13,18,,
T,2018-03-14 09:22:10,52.09027167,5.17981315,5,54.100,,4.375,5,14,18,,
T,2018-03-14 09:22:11,52.09029996,5.17981751,5,54.000,,3.250,5,14,18,,
T,2018-03-14 09:22:12,52.09032280,5.17982245,5,54.100,,2.500,7,14,18,,
T,2018-03-14 09:22:13,52.09033860,5.17982597,5,54.300,,1.750,8,13,17,,
T,2018-03-14 09:22:14,52.09034912,5.17983067,5,54.700,,1.188,9,14,18,,
T,2018-03-14 09:22:15,52.09035457,5.17983360,5,54.900,,0.250,10,12,19,,
T,2018-03-14 09:22:16,52.09035457,5.17983360,5,54.900,,0.000,10,13,19,,
T,2018-03-14 09:22:17,52.09035457,5.17983360,5,54.900,,0.000,10,13,19,,
T,2018-03-14 09:22:18,52.09035457,5.17983360,5,54.900,,0.000,10,15,19,,
T,2018-03-14 09:22:19,52.09035457,5.17983360,5,54.900,,0.000,10,15,19,,
T,2018-03-14 09:22:20,52.09035457,5.17983360,5,54.900,,0.000,10,15,19,,
T,2018-03-14 09:22:21,52.09035457,5.17983360,5,54.900,,0.000,10,15,19,,
T,2018-03-14 09:22:22,52.09035457,5.17983360,5,54.900,,0.000,10,15,19,,
T,2018-03-14 09:22:23,52.09036400,5.17983436,5,54.600,,1.250,8,14,19,,
T,2018-03-14 09:22:24,52.09038684,5.17983679,5,54.500,,2.375,6,13,19,,
T,2018-03-14 09:22:25,52.09042137,5.17984064,5,54.300,,3.875,5,13,19,,
T,2018-03-14 09:22:26,52.09046664,5.17984634,5,54.200,,4.938,5,13,19,,
T,2018-03-14 09:22:27,52.09051555,5.17985305,5,54.100,,5.375,5,13,19,,
T,2018-03-14 09:22:28,52.09057212,5.17986009,5,54.100,,6.312,5,14,19,,
T,2018-03-14 09:22:29,52.09064190,5.17986830,5,54.200,,7.750,5,14,19,,
T,2018-03-14 09:22:30,52.09072275,5.17987744,5,54.400,,8.875,4,15,19,,
T,2018-03-14 09:22:31,52.09080807,5.17988783,5,54.500,,9.375,5,15,19,,
T,2018-03-14 09:22:32,52.09089583,5.17990007,5,54.500,,9.750,5,15,19,,
T,2018-03-14 09:22:33,52.09098460,5.17991256,5,54.600,,9.812,5,14,19,,
T,2018-03-14 09:22:34,52.09107462,5.17992572,5,55.000,,10.000,5,13,19,,
T,2018-03-14 09:22:35,52.09116703,5.17993888,5,55.200,,10.250,5,14,19,,
T,2018-03-14 09:22:36,52.09126086,5.17995103,5,55.600,,10.438,5,14,19,,
T,2018-03-14 09:22:37,52.09135705,5.17996419,5,55.800,,10.625,5,14,19,,
T,2018-03-14 09:22:38,52.09145512,5.17997677,5,56.100,,10.875,5,15,19,,
T,2018-03-14 09:22:39,52.09155620,5.17999034,5,56.300,,11.250,5,15,19,,
T,2018-03-14 09:22:40,52.09166014,5.18000434,5,56.500,,11.500,5,15,19,,
T,2018-03-14 09:22:41,52.09176529,5.18001792,5,56.500,,11.688,5,14,19,,
T,2018-03-14 09:22:42,52.09187048,5.18003183,5,56.600,,11.688,5,15,19,,
T,2018-03-14 09:22:43,52.09197626,5.18004793,5,56.500,,11.688,5,16,19,,
T,2018-03-14 09:22:44,52.09208179,5.18006301,5,56.400,,11.688,5,15,19,,
T,2018-03-14 09:22:45,52.09218627,5.18007819,5,56.300,,11.562,5,15,19,,
T,2018-03-14 09:22:46,52.09229037,5.18009277,5,55.900,,11.562,5,14,19,,
T,2018-03-14 09:22:47,52.09239385,5.18010618,5,55.600,,11.500,5,14,19,,
T,2018-03-14 09:22:48,52.09249632,5.18011968,5,55.400,,11.375,5,14,19,,
T,2018-03-14 09:22:49,52.09259744,5.18013334,5,55.300,,11.250,5,14,19,,
T,2018-03-14 09:22:50,52.09269765,5.18014750,5,55.100,,11.188,5,14,19,,
T,2018-03-14 09:22:51,52.09279785,5.18016159,5,55.000,,11.188,6,13,19,,
T,2018-03-14 09:22:52,52.09289739,5.18017500,5,54.800,,11.062,5,13,19,,
T,2018-03-14 09:22:53,52.09299546,5.18018749,5,54.700,,10.938,5,13,19,,
T,2018-03-14 09:22:54,52.09309021,5.18019914,5,54.400,,10.562,5,16,19,,
T,2018-03-14 09:22:55,52.09318120,5.18021305,5,54.300,,10.125,6,17,19,,
T,2018-03-14 09:22:56,52.09326695,5.18023174,5,54.100,,9.625,9,16,19,,
T,2018-03-14 09:22:57,52.09334934,5.18026024,5,53.800,,9.375,14,16,19,,
T,2018-03-14 09:22:58,52.09343027,5.18029494,5,53.600,,9.250,15,15,19,,
T,2018-03-14 09:22:59,52.09351321,5.18032906,5,53.500,,9.500,14,15,19,,
T,2018-03-14 09:23:00,52.09360051,5.18035898,5,53.300,,9.875,11,15,19,,
T,2018-03-14 09:23:01,52.09369447,5.18038144,5,53.200,,10.500,7,15,19,,
T,2018-03-14 09:23:02,52.09378989,5.18039745,5,53.000,,10.562,5,14,19,,
T,2018-03-14 09:23:03,52.09388059,5.18041170,5,52.800,,10.000,5,15,19,,
T,2018-03-14 09:23:04,52.09396030,5.18042687,5,52.600,,8.875,7,14,19,,
T,2018-03-14 09:23:05,52.09402811,5.18044632,5,52.200,,7.688,12,14,19,,
T,2018-03-14 09:23:06,52.09408624,5.18048580,5,52.200,,7.062,24,13,19,,
T,2018-03-14 09:23:07,52.09413192,5.18056082,5,52.200,,7.188,39,13,19,,
T,2018-03-14 09:23:08,52.09415413,5.18068504,5,52.500,,8.688,73,14,19,,
T,2018-03-14 09:23:09,52.09414826,5.18083298,5,52.500,,9.812,94,15,18,,
T,2018-03-14 09:23:10,52.09413812,5.18098712,5,52.400,,10.438,97,16,19,,
T,2018-03-14 09:23:11,52.09412798,5.18114453,5,52.400,,10.688,97,15,19,,
T,2018-03-14 09:23:12,52.09411704,5.18130681,5,52.200,,11.125,96,15,19,,
T,2018-03-14 09:23:13,52.09410313,5.18147553,5,52.100,,11.562,97,15,19,,
T,2018-03-14 09:23:14,52.09408544,5.18164828,5,52.100,,11.938,98,15,19,,
T,2018-03-14 09:23:15,52.09406193,5.18182514,5,52.000,,12.312,102,15,19,,
T,2018-03-14 09:23:16,52.09402350,5.18200359,5,51.600,,12.938,109,16,19,,
T,2018-03-14 09:23:17,52.09396931,5.18217618,5,51.100,,13.062,119,15,19,,
T,2018-03-14 09:23:18,52.09389966,5.18232454,5,50.900,,12.688,130,16,19,,
T,2018-03-14 09:23:19,52.09381215,5.18244482,5,50.600,,12.750,143,16,19,,
T,2018-03-14 09:23:20,52.09371190,5.18253207,5,49.900,,12.250,155,14,19,,
T,2018-03-14 09:23:21,52.09360549,5.18257742,5,49.300,,12.125,171,15,19,,
T,2018-03-14 09:23:22,52.09348856,5.18258044,5,48.900,,12.812,185,18,19,,
T,2018-03-14 09:23:23,52.09336988,5.18254062,5,48.600,,13.188,197,16,18,,
T,2018-03-14 09:23:24,52.09325836,5.18246007,5,48.300,,13.312,210,15,18,,
T,2018-03-14 09:23:25,52.09315865,5.18234147,5,48.000,,13.500,223,18,18,,
T,2018-03-14 09:23:26,52.09307714,5.18219068,5,47.800,,13.500,236,17,18,,
T,2018-03-14 09:23:27,52.09301402,5.18201374,5,47.600,,13.875,245,15,18,,
T,2018-03-14 09:23:28,52.09296696,5.18181995,5,48.000,,14.062,254,16,19,,
T,2018-03-14 09:23:29,52.09293632,5.18161342,5,48.700,,14.500,261,16,19,,
T,2018-03-14 09:23:30,52.09291759,5.18138895,5,49.300,,15.438,266,16,19,,
T,2018-03-14 09:23:31,52.09290963,5.18114973,5,49.600,,16.250,270,18,19,,
T,2018-03-14 09:23:32,52.09291101,5.18090540,5,49.700,,16.562,272,18,19,,
T,2018-03-14 09:23:33,52.09291399,5.18065997,5,49.400,,16.688,272,18,19,,
T,2018-03-14 09:23:34,52.09291918,5.18041036,5,49.500,,17.000,273,18,19,,
T,2018-03-14 09:23:35,52.09291989,5.18015681,5,49.800,,17.312,271,17,19,,
T,2018-03-14 09:23:36,52.09292040,5.17989337,5,49.800,,18.062,271,18,19,,
T,2018-03-14 09:23:37,52.09293012,5.17961693,5,49.900,,18.750,273,17,19,,
T,2018-03-14 09:23:38,52.09294416,5.17933538,5,49.900,,19.250,275,17,19,,
T,2018-03-14 09:23:39,52.09296092,5.17904495,5,49.900,,19.938,275,16,19,,
T,2018-03-14 09:23:40,52.09297727,5.17874354,5,49.700,,20.688,275,16,19,,
T,2018-03-14 09:23:41,52.09299772,5.17843609,5,49.800,,21.062,276,18,19,,
T,2018-03-14 09:23:42,52.09301888,5.17812587,5,50.000,,21.250,276,17,19,,
T,2018-03-14 09:23:43,52.09303925,5.17781558,5,50.100,,21.312,276,16,19,,
T,2018-03-14 09:23:44,52.09305924,5.17750377,5,50.000,,21.375,276,16,19,,
T,2018-03-14 09:23:45,52.09308011,5.17719012,5,50.000,,21.500,275,16,19,,
T,2018-03-14 09:23:46,52.09309835,5.17687865,5,49.900,,21.375,275,16,19,,
T,2018-03-14 09:23:47,52.09311662,5.17656751,5,49.500,,21.375,276,16,19,,
T,2018-03-14 09:23:48,52.09313942,5.17625378,5,49.400,,21.562,277,16,19,,
T,2018-03-14 09:23:49,52.09316330,5.17593535,5,49.000,,21.938,277,15,19,,
T,2018-03-14 09:23:50,52.09318673,5.17561105,5,49.000,,22.312,277,15,19,,
T,2018-03-14 09:23:51,52.09320978,5.17528206,5,49.200,,22.625,276,16,19,,
T,2018-03-14 09:23:52,52.09323149,5.17494930,5,49.300,,22.875,276,16,19,,
T,2018-03-14 09:23:53,52.09325303,5.17461184,5,49.300,,23.188,276,16,19,,
T,2018-03-14 09:23:54,52.09327533,5.17427472,5,49.400,,23.125,276,16,19,,
T,2018-03-14 09:23:55,52.09329767,5.17394255,5,49.500,,22.812,276,16,19,,
T,2018-03-14 09:23:56,52.09332143,5.17361348,5,49.400,,22.688,277,16,19,,
T,2018-03-14 09:23:57,52.09334850,5.17328273,5,49.400,,22.875,278,17,19,,
T,2018-03-14 09:23:58,52.09338291,5.17294653,5,49.700,,23.250,280,18,19,,
T,2018-03-14 09:23:59,52.09342340,5.17260673,5,49.700,,23.688,282,17,19,,
T,2018-03-14 09:24:00,52.09346945,5.17226298,5,49.800,,24.000,283,17,19,,
T,2018-03-14 09:24:01,52.09351912,5.17191648,5,49.800,,24.250,283,17,19,,
T,2018-03-14 09:24:02,52.09357201,5.17157030,5,49.800,,24.312,284,18,19,,
T,2018-03-14 09:24:03,52.09362737,5.17122421,5,50.600,,24.188,282,18,19,,
T,2018-03-14 09:24:04,52.09366781,5.17088030,5,51.000,,23.875,278,18,19,,
T,2018-03-14 09:24:05,52.09369333,5.17053891,5,50.500,,23.562,276,18,19,,
T,2018-03-14 09:24:06,52.09370930,5.17019785,5,50.200,,23.375,273,18,19,,
T,2018-03-14 09:24:07,52.09371584,5.16985604,5,49.900,,23.375,271,18,19,,
T,2018-03-14 09:24:08,52.09371245,5.16951472,5,49.600,,23.375,268,18,19,,
T,2018-03-14 09:24:09,52.09369694,5.16917601,5,49.400,,23.188,264,18,19,,
T,2018-03-14 09:24:10,52.09366576,5.16884283,5,49.400,,23.000,260,18,19,,
T,2018-03-14 09:24:11,52.09362741,5.16851979,5,49.100,,22.438,258,18,19,,
T,2018-03-14 09:24:12,52.09358542,5.16820371,5,48.800,,22.188,258,18,19,,
T,2018-03-14 09:24:13,52.09353978,5.16788998,5,48.500,,22.000,257,18,19,,
T,2018-03-14 09:24:14,52.09349695,5.16757716,5,48.700,,21.938,258,18,19,,
T,2018-03-14 09:24:15,52.09346883,5.16726192,5,48.900,,21.812,263,18,19,,
T,2018-03-14 09:24:16,52.09345541,5.16694332,5,49.000,,21.812,267,18,19,,
T,2018-03-14 09:24:17,52.09345759,5.16662666,5,48.700,,21.562,273,18,19,,
T,2018-03-14 09:24:18,52.09347230,5.16631083,5,48.200,,21.688,276,18,19,,
T,2018-03-14 09:24:19,52.09350001,5.16600153,5,48.000,,21.312,280,18,19,,
T,2018-03-14 09:24:20,52.09353370,5.16569853,5,47.400,,21.062,281,17,19,,
T,2018-03-14 09:24:21,52.09356983,5.16539770,5,47.000,,20.938,282,17,19,,
T,2018-03-14 09:24:22,52.09361044,5.16509989,5,46.200,,20.875,284,15,19,,
T,2018-03-14 09:24:23,52.09365189,5.16479890,5,45.800,,21.062,283,16,19,,
T,2018-03-14 09:24:24,52.09369065,5.16449271,5,45.500,,21.375,282,15,19,,
T,2018-03-14 09:24:25,52.09372795,5.16418132,5,45.500,,21.688,281,16,19,,
T,2018-03-14 09:24:26,52.09376630,5.16387194,5,45.100,,21.562,282,18,19,,
T,2018-03-14 09:24:27,52.09380578,5.16356223,5,44.900,,21.625,282,18,19,,
T,2018-03-14 09:24:28,52.09384413,5.16324867,5,44.900,,21.875,281,18,19,,
T,2018-03-14 09:24:29,52.09388180,5.16293275,5,44.700,,22.000,281,17,19,,
T,2018-03-14 09:24:30,52.09392074,5.16261273,5,44.700,,22.312,281,17,19,,
T,2018-03-14 09:24:31,52.09395950,5.16229221,5,44.200,,22.375,282,18,19,,
T,2018-03-14 09:24:32,52.09400367,5.16197219,5,44.100,,22.375,283,17,19,,
T,2018-03-14 09:24:33,52.09405086,5.16165619,5,44.000,,22.250,284,17,19,,
T,2018-03-14 09:24:34,52.09410405,5.16134664,5,43.900,,21.938,287,15,19,,
T,2018-03-14 09:24:35,52.09417110,5.16105018,5,44.000,,21.562,293,17,19,,
T,2018-03-14 09:24:36,52.09425287,5.16076980,5,44.400,,21.125,297,16,19,,
T,2018-03-14 09:24:37,52.09435450,5.16050661,5,44.800,,21.188,305,16,19,,
T,2018-03-14 09:24:38,52.09448597,5.16026940,5,45.400,,21.500,314,16,19,,
T,2018-03-14 09:24:39,52.09463777,5.16005558,5,46.300,,21.938,320,15,19,,
T,2018-03-14 09:24:40,52.09480247,5.15986095,5,47.200,,22.312,324,16,19,,
T,2018-03-14 09:24:41,52.09497023,5.15967244,5,47.700,,22.500,324,16,19,,
T,2018-03-14 09:24:42,52.09513871,5.15948326,5,48.200,,22.562,324,16,19,,
T,2018-03-14 09:24:43,52.09530698,5.15929434,5,48.700,,22.625,324,15,19,,
T,2018-03-14 09:24:44,52.09547583,5.15910415,5,49.100,,22.875,325,16,19,,
T,2018-03-14 09:24:45,52.09564758,5.15891179,5,49.600,,23.125,325,16,19,,
T,2018-03-14 09:24:46,52.09582087,5.15871464,5,49.800,,23.500,324,15,19,,
T,2018-03-14 09:24:47,52.09599643,5.15851691,5,49.800,,23.688,325,15,19,,
T,2018-03-14 09:24:48,52.09617962,5.15832564,5,50.000,,24.188,328,15,19,,
T,2018-03-14 09:24:49,52.09637144,5.15814409,5,49.900,,24.688,331,15,19,,
T,2018-03-14 09:24:50,52.09656715,5.15797653,5,50.100,,24.438,333,15,19,,
T,2018-03-14 09:24:51,52.09676006,5.15781535,5,50.100,,24.188,333,15,19,,
T,2018-03-14 09:24:52,52.09695519,5.15765106,5,50.500,,24.438,332,15,19,,
T,2018-03-14 09:24:53,52.09715355,5.15748653,5,50.900,,24.688,333,15,18,,
T,2018-03-14 09:24:54,52.09735497,5.15732492,5,51.000,,25.000,334,16,18,,
T,2018-03-14 09:24:55,52.09755777,5.15716961,5,51.000,,24.875,335,16,18,,
T,2018-03-14 09:24:56,52.09776191,5.15702091,5,50.900,,24.938,336,16,18,,
T,2018-03-14 09:24:57,52.09796840,5.15687632,5,51.000,,25.000,337,16,18,,
T,2018-03-14 09:24:58,52.09817543,5.15673643,5,51.000,,24.938,338,15,18,,
T,2018-03-14 09:24:59,52.09838301,5.15660089,5,51.000,,24.875,338,15,18,,
T,2018-03-14 09:25:00,52.09859096,5.15646695,5,51.100,,24.875,339,14,18,,
T,2018-03-14 09:25:01,52.09879946,5.15633318,5,51.300,,24.938,339,15,19,,
T,2018-03-14 09:25:02,52.09900863,5.15619806,5,51.600,,25.000,338,16,19,,
T,2018-03-14 09:25:03,52.09922011,5.15606395,5,51.700,,25.250,339,16,19,,
T,2018-03-14 09:25:04,52.09943427,5.15593143,5,51.800,,25.438,339,16,19,,
T,2018-03-14 09:25:05,52.09964893,5.15579849,5,51.800,,25.500,339,16,19,,
T,2018-03-14 09:25:06,52.09986242,5.15566279,5,51.800,,25.562,339,16,19,,
T,2018-03-14 09:25:07,52.10007909,5.15552659,5,51.800,,25.875,339,16,19,,
T,2018-03-14 09:25:08,52.10029987,5.15539021,5,51.800,,26.250,339,16,19,,
T,2018-03-14 09:25:09,52.10052245,5.15525350,5,51.600,,26.438,340,15,19,,
T,2018-03-14 09:25:10,52.10074687,5.15511453,5,51.300,,26.750,339,15,19,,
T,2018-03-14 09:25:11,52.10097507,5.15497304,5,51.200,,27.125,339,15,19,,
T,2018-03-14 09:25:12,52.10120595,5.15483290,5,51.000,,27.438,340,15,19,,
T,2018-03-14 09:25:13,52.10143826,5.15469527,5,51.300,,27.500,340,15,19,,
T,2018-03-14 09:25:14,52.10167224,5.15456283,5,51.500,,27.625,342,15,19,,
T,2018-03-14 09:25:15,52.10190869,5.15443442,5,51.400,,27.812,342,14,19,,
T,2018-03-14 09:25:16,52.10214757,5.15430719,5,51.400,,28.000,342,13,19,,
T,2018-03-14 09:25:17,52.10238566,5.15417861,5,51.400,,27.938,342,13,19,,
T,2018-03-14 09:25:18,52.10262517,5.15405171,5,51.300,,28.062,342,13,19,,
T,2018-03-14 09:25:19,52.10286641,5.15392849,5,51.200,,28.188,343,13,19,,
T,2018-03-14 09:25:20,52.10310881,5.15380880,5,51.000,,28.188,343,13,19,,
T,2018-03-14 09:25:21,52.10335243,5.15369128,5,50.700,,28.250,344,13,19,,
T,2018-03-14 09:25:22,52.10359609,5.15357528,5,50.500,,28.250,344,13,19,,
T,2018-03-14 09:25:23,52.10383833,5.15346045,5,50.300,,28.062,344,13,19,,
T,2018-03-14 09:25:24,52.10407814,5.15334402,5,50.000,,27.875,343,13,19,,
T,2018-03-14 09:25:25,52.10431639,5.15322642,5,49.800,,27.688,343,13,19,,
T,2018-03-14 09:25:26,52.10455536,5.15310966,5,49.600,,27.750,343,13,19,,
T,2018-03-14 09:25:27,52.10479533,5.15299483,5,49.300,,27.812,344,13,19,,
T,2018-03-14 09:25:28,52.10503552,5.15288092,5,49.100,,27.812,344,13,19,,
T,2018-03-14 09:25:29,52.10527285,5.15276601,5,48.800,,27.562,343,13,19,,
T,2018-03-14 09:25:30,52.10550767,5.15265184,5,48.400,,27.250,343,13,19,,
T,2018-03-14 09:25:31,52.10573905,5.15253919,5,48.100,,26.875,343,13,19,,
T,2018-03-14 09:25:32,52.10596880,5.15242545,5,47.700,,26.750,343,13,19,,
T,2018-03-14 09:25:33,52.10619842,5.15231070,5,47.300,,26.750,343,13,19,,
T,2018-03-14 09:25:34,52.10642880,5.15219553,5,47.200,,26.812,343,13,19,,
T,2018-03-14 09:25:35,52.10665972,5.15207886,5,47.100,,26.938,343,13,19,,
T,2018-03-14 09:25:36,52.10689265,5.15196260,5,47.000,,27.062,343,13,19,,
T,2018-03-14 09:25:37,52.10712533,5.15184584,5,46.700,,27.125,343,13,19,,
T,2018-03-14 09:25:38,52.10736020,5.15172807,5,46.700,,27.375,343,13,19,,
T,2018-03-14 09:25:39,52.10759765,5.15160939,5,46.700,,27.562,343,13,19,,
T,2018-03-14 09:25:40,52.10783516,5.15148869,5,46.300,,27.688,343,13,19,,
T,2018-03-14 09:25:41,52.10807500,5.15136858,5,46.000,,27.938,343,13,19,,
T,2018-03-14 09:25:42,52.10831808,5.15125274,5,45.600,,28.125,344,13,19,,
T,2018-03-14 09:25:43,52.10856245,5.15114025,5,45.300,,28.250,344,13,19,,
T,2018-03-14 09:25:44,52.10880964,5.15102726,5,45.100,,28.562,344,13,19,,
T,2018-03-14 09:25:45,52.10905694,5.15090891,5,45.000,,28.562,343,13,19,,
T,2018-03-14 09:25:46,52.10930341,5.15078821,5,44.800,,28.625,343,13,19,,
T,2018-03-14 09:25:47,52.10954745,5.15066743,5,44.800,,28.312,343,13,19,,
T,2018-03-14 09:25:48,52.10978738,5.15054589,5,44.900,,27.938,343,14,19,,
T,2018-03-14 09:25:49,52.11002359,5.15042402,5,44.900,,27.562,342,15,19,,
T,2018-03-14 09:25:50,52.11025744,5.15030181,5,44.800,,27.312,342,15,19,,
T,2018-03-14 09:25:51,52.11049025,5.15017918,5,45.000,,27.188,342,15,19,,
T,2018-03-14 09:25:52,52.11072138,5.15005664,5,45.100,,27.000,342,15,19,,
T,2018-03-14 09:25:53,52.11095125,5.14993317,5,45.400,,26.938,342,15,19,,
T,2018-03-14 09:25:54,52.11117912,5.14980820,5,45.700,,26.750,341,14,19,,
T,2018-03-14 09:25:55,52.11140509,5.14968214,5,46.100,,26.562,341,14,19,,
T,2018-03-14 09:25:56,52.11162989,5.14955641,5,46.500,,26.375,341,14,19,,
T,2018-03-14 09:25:57,52.11185222,5.14943219,5,46.800,,26.188,341,14,19,,
T,2018-03-14 09:25:58,52.11207376,5.14931166,5,46.900,,26.000,342,14,19,,
T,2018-03-14 09:25:59,52.11229077,5.14919448,5,47.000,,25.375,342,15,19,,
T,2018-03-14 09:26:00,52.11250371,5.14907931,5,47.200,,25.000,341,14,19,,
T,2018-03-14 09:26:01,52.11271363,5.14896406,5,47.400,,24.625,341,14,19,,
T,2018-03-14 09:26:02,52.11291907,5.14884948,5,47.700,,24.188,341,14,19,,
T,2018-03-14 09:26:03,52.11312166,5.14873666,5,48.100,,23.875,341,14,19,,
T,2018-03-14 09:26:04,52.11332304,5.14862803,5,48.600,,23.688,342,14,19,,
T,2018-03-14 09:26:05,52.11352693,5.14852837,5,48.800,,23.688,344,12,19,,
T,2018-03-14 09:26:06,52.11373467,5.14843985,5,48.900,,23.938,346,12,19,,
T,2018-03-14 09:26:07,52.11394175,5.14835939,5,49.100,,23.625,347,12,19,,
T,2018-03-14 09:26:08,52.11414430,5.14828580,5,48.900,,23.125,348,13,19,,
T,2018-03-14 09:26:09,52.11434651,5.14822067,5,49.000,,22.938,349,14,19,,
T,2018-03-14 09:26:10,52.11454835,5.14816426,5,49.200,,22.750,351,15,19,,
T,2018-03-14 09:26:11,52.11475056,5.14811799,5,49.100,,22.688,353,15,19,,
T,2018-03-14 09:26:12,52.11495403,5.14808371,5,49.400,,22.688,355,14,19,,
T,2018-03-14 09:26:13,52.11515863,5.14806661,5,49.700,,22.750,358,15,19,,
T,2018-03-14 09:26:14,52.11536495,5.14806937,5,49.800,,22.875,2,14,19,,
T,2018-03-14 09:26:15,52.11557425,5.14808999,5,50.100,,23.188,4,12,19,,
T,2018-03-14 09:26:16,52.11578682,5.14812310,5,50.300,,23.562,6,13,19,,
T,2018-03-14 09:26:17,52.11600173,5.14817054,5,50.800,,23.938,9,14,19,,
T,2018-03-14 09:26:18,52.11621635,5.14823475,5,51.100,,24.062,11,14,19,,
T,2018-03-14 09:26:19,52.11642715,5.14831446,5,51.000,,23.938,14,15,19,,
T,2018-03-14 09:26:20,52.11663326,5.14840700,5,51.000,,23.688,16,14,19,,
T,2018-03-14 09:26:21,52.11683460,5.14850473,5,50.500,,23.375,17,14,19,,
T,2018-03-14 09:26:22,52.11703341,5.14860280,5,50.400,,23.000,17,14,19,,
T,2018-03-14 09:26:23,52.11723072,5.14869399,5,50.300,,22.750,15,14,19,,
T,2018-03-14 09:26:24,52.11742799,5.14877329,5,50.000,,22.562,13,13,19,,
T,2018-03-14 09:26:25,52.11762534,5.14883582,5,49.700,,22.375,9,12,19,,
T,2018-03-14 09:26:26,52.11782408,5.14888116,5,49.500,,22.375,6,12,19,,
T,2018-03-14 09:26:27,52.11802474,5.14890396,5,49.300,,22.438,2,13,19,,
T,2018-03-14 09:26:28,52.11822662,5.14889516,5,49.500,,22.500,356,13,19,,
T,2018-03-14 09:26:29,52.11842946,5.14885333,5,49.600,,22.750,350,13,19,,
T,2018-03-14 09:26:30,52.11863054,5.14877681,5,50.000,,23.000,344,13,19,,
T,2018-03-14 09:26:31,52.11882484,5.14866348,5,50.000,,22.938,338,14,19,,
T,2018-03-14 09:26:32,52.11901305,5.14852677,5,50.200,,23.000,335,15,19,,
T,2018-03-14 09:26:33,52.11919314,5.14836433,5,50.100,,23.000,330,15,19,,
T,2018-03-14 09:26:34,52.11936400,5.14817700,5,50.100,,22.938,324,15,19,,
T,2018-03-14 09:26:35,52.11952326,5.14796896,5,50.000,,22.750,320,14,19,,
T,2018-03-14 09:26:36,52.11967024,5.14774399,5,50.200,,22.438,315,15,19,,
T,2018-03-14 09:26:37,52.11980175,5.14750016,5,50.500,,22.125,310,14,19,,
T,2018-03-14 09:26:38,52.11992006,5.14724082,5,50.800,,22.000,306,14,19,,
T,2018-03-14 09:26:39,52.12002487,5.14697067,5,50.800,,21.812,301,14,19,,
T,2018-03-14 09:26:40,52.12011515,5.14668737,5,50.800,,21.750,296,14,19,,
T,2018-03-14 09:26:41,52.12018664,5.14638620,5,51.500,,21.812,291,15,19,,
T,2018-03-14 09:26:42,52.12024155,5.14607758,5,52.200,,21.750,286,15,19,,
T,2018-03-14 09:26:43,52.12028316,5.14576762,5,53.000,,21.500,282,14,19,,
T,2018-03-14 09:26:44,52.12031300,5.14546218,5,53.500,,21.000,279,13,19,,
T,2018-03-14 09:26:45,52.12033245,5.14516479,5,53.800,,20.312,275,13,19,,
T,2018-03-14 09:26:46,52.12034431,5.14487830,5,54.100,,19.625,273,13,19,,
T,2018-03-14 09:26:47,52.12034657,5.14460044,5,54.200,,18.938,270,15,19,,
T,2018-03-14 09:26:48,52.12034242,5.14433079,5,54.400,,18.375,268,15,19,,
T,2018-03-14 09:26:49,52.12033077,5.14406878,5,54.400,,17.875,266,16,19,,
T,2018-03-14 09:26:50,52.12031082,5.14381472,5,54.300,,17.500,262,16,19,,
T,2018-03-14 09:26:51,52.12028232,5.14356477,5,54.000,,17.375,259,14,19,,
T,2018-03-14 09:26:52,52.12024867,5.14331390,5,54.000,,17.500,258,15,19,,
T,2018-03-14 09:26:53,52.12021112,5.14305918,5,54.200,,17.812,258,16,19,,
T,2018-03-14 09:26:54,52.12017156,5.14280009,5,54.300,,18.188,257,15,19,,
T,2018-03-14 09:26:55,52.12012948,5.14253556,5,54.200,,18.562,256,15,19,,
T,2018-03-14 09:26:56,52.12008615,5.14226658,5,54.300,,18.875,256,15,19,,
T,2018-03-14 09:26:57,52.12004139,5.14199568,5,54.300,,19.062,256,15,19,,
T,2018-03-14 09:26:58,52.11999541,5.14172461,5,53.900,,19.125,255,14,19,,
T,2018-03-14 09:26:59,52.11994642,5.14145278,5,53.300,,19.250,254,14,19,,
T,2018-03-14 09:27:00,52.11989491,5.14118096,5,52.800,,19.375,253,15,19,,
T,2018-03-14 09:27:01,52.11983896,5.14090838,5,52.400,,19.500,252,16,19,,
T,2018-03-14 09:27:02,52.11977916,5.14063655,5,51.900,,19.625,250,16,19,,
T,2018-03-14 09:27:03,52.11971596,5.14036439,5,51.600,,19.750,250,16,19,,
T,2018-03-14 09:27:04,52.11965083,5.14009332,5,51.100,,19.750,249,15,19,,
T,2018-03-14 09:27:05,52.11958407,5.13982326,5,50.700,,19.812,248,15,19,,
T,2018-03-14 09:27:06,52.11951580,5.13955428,5,50.200,,19.812,248,16,19,,
T,2018-03-14 09:27:07,52.11944824,5.13928506,5,49.500,,19.812,248,15,19,,
T,2018-03-14 09:27:08,52.11937984,5.13901709,5,48.900,,19.812,248,16,19,,
T,2018-03-14 09:27:09,52.11930805,5.13875289,5,48.300,,19.688,246,16,19,,
T,2018-03-14 09:27:10,52.11923182,5.13849372,5,47.800,,19.562,245,16,19,,
T,2018-03-14 09:27:11,52.11915186,5.13824109,5,47.200,,19.375,243,16,19,,
T,2018-03-14 09:27:12,52.11906888,5.13799475,5,46.400,,19.125,242,16,19,,
T,2018-03-14 09:27:13,52.11898506,5.13775276,5,45.800,,18.938,241,17,19,,
T,2018-03-14 09:27:14,52.11889981,5.13751681,5,45.400,,18.688,240,18,19,,
T,2018-03-14 09:27:15,52.11881457,5.13728639,5,45.100,,18.375,239,18,19,,
T,2018-03-14 09:27:16,52.11872916,5.13706259,5,44.800,,17.938,239,17,19,,
T,2018-03-14 09:27:17,52.11864454,5.13685171,5,44.600,,17.188,237,17,19,,
T,2018-03-14 09:27:18,52.11856286,5.13665976,5,44.600,,15.938,236,17,19,,
T,2018-03-14 09:27:19,52.11848679,5.13648801,5,44.500,,14.438,235,17,19,,
T,2018-03-14 09:27:20,52.11841970,5.13633697,5,44.500,,12.750,235,16,19,,
T,2018-03-14 09:27:21,52.11836153,5.13620839,5,44.500,,11.000,234,15,19,,
T,2018-03-14 09:27:22,52.11831098,5.13610010,5,44.500,,9.375,234,16,19,,
T,2018-03-14 09:27:23,52.11826694,5.13600849,5,44.600,,8.062,233,15,19,,
T,2018-03-14 09:27:24,52.11822809,5.13592752,5,44.600,,7.125,234,15,19,,
T,2018-03-14 09:27:25,52.11819347,5.13585811,5,44.500,,6.250,233,16,19,,
T,2018-03-14 09:27:26,52.11816309,5.13580045,5,44.500,,5.375,232,17,19,,
T,2018-03-14 09:27:27,52.11813647,5.13575418,5,44.300,,4.625,230,17,19,,
T,2018-03-14 09:27:28,52.11811334,5.13571470,5,44.100,,3.938,230,17,19,,
T,2018-03-14 09:27:29,52.11809389,5.13568444,5,43.900,,3.188,230,18,19,,
T,2018-03-14 09:27:30,52.11807759,5.13565913,5,43.800,,2.750,230,18,19,,
T,2018-03-14 09:27:31,52.11806414,5.13563675,5,43.800,,2.312,230,17,19,,
T,2018-03-14 09:27:32,52.11805278,5.13561881,5,44.000,,1.875,230,15,19,,
T,2018-03-14 09:27:33,52.11804524,5.13560699,5,43.900,,1.312,230,14,19,,
T,2018-03-14 09:27:34,52.11804008,5.13559928,5,43.800,,0.875,231,16,19,,
T,2018-03-14 09:27:35,52.11803518,5.13559249,5,43.400,,0.625,231,16,19,,
T,2018-03-14 09:27:36,52.11803518,5.13559249,5,43.400,,0.125,231,16,19,,
T,2018-03-14 09:27:37,52.11803518,5.13559249,5,43.400,,0.000,231,16,19,,
T,2018-03-14 09:27:38,52.11803518,5.13559249,5,43.400,,0.000,231,16,19,,
T,2018-03-14 09:27:39,52.11803518,5.13559249,5,43.400,,0.000,231,16,19,,
T,2018-03-14 09:27:40,52.11803518,5.13559249,5,43.400,,0.000,231,16,19,,
T,2018-03-14 09:27:41,52.11803518,5.13559249,5,43.400,,0.500,231,16,19,,
T,2018-03-14 09:27:42,52.11802378,5.13556953,5,43.600,,1.812,230,16,19,,
T,2018-03-14 09:27:43,52.11800777,5.13553742,5,43.800,,2.875,232,17,19,,
T,2018-03-14 09:27:44,52.11798577,5.13549208,5,43.900,,3.938,232,17,19,,
T,2018-03-14 09:27:45,52.11795886,5.13543902,5,44.000,,4.688,231,17,19,,
T,2018-03-14 09:27:46,52.11792185,5.13536836,5,44.100,,6.500,230,17,19,,
T,2018-03-14 09:27:47,52.11787052,5.13526954,5,44.100,,8.812,230,17,19,,
T,2018-03-14 09:27:48,52.11781243,5.13515663,5,44.100,,9.812,230,17,19,,
T,2018-03-14 09:27:49,52.11775179,5.13503878,5,43.900,,10.438,231,17,19,,
T,2018-03-14 09:27:50,52.11768666,5.13490970,5,43.700,,11.438,231,17,19,,
T,2018-03-14 09:27:51,52.11761868,5.13476788,5,43.600,,12.188,233,17,19,,
T,2018-03-14 09:27:52,52.11755058,5.13462145,5,43.600,,12.438,234,17,19,,
T,2018-03-14 09:27:53,52.11748424,5.13447183,5,43.800,,12.375,235,18,19,,
T,2018-03-14 09:27:54,52.11742246,5.13432213,5,43.800,,12.188,237,17,19,,
T,2018-03-14 09:27:55,52.11736748,5.13416925,5,43.600,,12.062,241,15,19,,
T,2018-03-14 09:27:56,52.11731936,5.13401167,5,43.500,,12.000,245,15,19,,
T,2018-03-14 09:27:57,52.11728081,5.13384243,5,43.400,,12.188,251,17,19,,
T,2018-03-14 09:27:58,52.11725432,5.13366080,5,43.200,,12.500,258,15,19,,
T,2018-03-14 09:27:59,52.11723948,5.13347338,5,43.300,,12.750,264,16,19,,
T,2018-03-14 09:28:00,52.11723575,5.13328286,5,43.500,,12.875,270,16,18,,
T,2018-03-14 09:28:01,52.11724053,5.13308790,5,44.100,,13.188,274,16,18,,
T,2018-03-14 09:28:02,52.11725445,5.13289075,5,44.300,,13.500,278,15,18,,
T,2018-03-14 09:28:03,52.11727733,5.13269152,5,44.300,,13.625,283,14,18,,
T,2018-03-14 09:28:04,52.11731169,5.13249613,5,44.300,,13.688,288,16,18,,
T,2018-03-14 09:28:05,52.11735578,5.13230511,5,44.500,,13.750,292,15,18,,
T,2018-03-14 09:28:06,52.11740327,5.13211736,5,44.700,,13.688,293,15,18,,
T,2018-03-14 09:28:07,52.11745176,5.13193429,5,44.900,,13.438,294,15,18,,
T,2018-03-14 09:28:08,52.11749991,5.13175593,5,45.200,,13.188,294,15,18,,
T,2018-03-14 09:28:09,52.11754798,5.13158100,5,45.200,,13.000,294,15,18,,
T,2018-03-14 09:28:10,52.11759659,5.13140716,5,45.400,,12.938,294,14,18,,
T,2018-03-14 09:28:11,52.11764521,5.13123491,5,45.500,,12.875,294,14,18,,
T,2018-03-14 09:28:12,52.11769278,5.13106367,5,45.700,,12.750,293,14,19,,
T,2018-03-14 09:28:13,52.11773900,5.13089284,5,45.800,,12.688,293,14,19,,
T,2018-03-14 09:28:14,52.11778427,5.13072294,5,45.900,,12.562,293,15,19,,
T,2018-03-14 09:28:15,52.11782882,5.13055413,5,46.000,,12.500,293,14,19,,
T,2018-03-14 09:28:16,52.11787320,5.13038632,5,46.100,,12.438,293,14,19,,
T,2018-03-14 09:28:17,52.11791796,5.13021827,5,46.300,,12.438,293,14,19,,
T,2018-03-14 09:28:18,52.11796288,5.13004711,5,46.600,,12.625,293,14,19,,
T,2018-03-14 09:28:19,52.11800890,5.12987042,5,46.700,,13.062,293,14,19,,
T,2018-03-14 09:28:20,52.11805668,5.12968870,5,46.800,,13.438,293,14,19,,
T,2018-03-14 09:28:21,52.11810642,5.12950606,5,46.800,,13.562,294,14,19,,
T,2018-03-14 09:28:22,52.11815697,5.12932325,5,46.800,,13.625,294,13,19,,
T,2018-03-14 09:28:23,52.11820642,5.12913843,5,46.900,,13.688,294,14,19,,
T,2018-03-14 09:28:24,52.11825617,5.12895226,5,46.800,,13.812,293,14,19,,
T,2018-03-14 09:28:25,52.11830512,5.12876283,5,46.700,,14.000,293,14,19,,
T,2018-03-14 09:28:26,52.11835570,5.12856871,5,46.700,,14.375,293,14,19,,
T,2018-03-14 09:28:27,52.11840830,5.12836997,5,46.700,,14.688,293,13,19,,
T,2018-03-14 09:28:28,52.11846169,5.12816655,5,46.800,,15.062,293,14,19,,
T,2018-03-14 09:28:29,52.11851529,5.12796077,5,47.000,,15.125,293,15,19,,
T,2018-03-14 09:28:30,52.11856940,5.12775566,5,47.000,,15.188,293,15,19,,
T,2018-03-14 09:28:31,52.11862489,5.12754570,5,47.000,,15.562,293,14,19,,
T,2018-03-14 09:28:32,52.11868301,5.12732986,5,46.900,,16.062,293,14,19,,
T,2018-03-14 09:28:33,52.11874148,5.12710975,5,46.900,,16.312,293,14,19,,
T,2018-03-14 09:28:34,52.11880070,5.12688680,5,46.900,,16.562,293,14,19,,
T,2018-03-14 09:28:35,52.11886151,5.12665847,5,47.000,,16.938,293,14,19,,
T,2018-03-14 09:28:36,52.11892408,5.12642319,5,47.100,,17.438,293,14,19,,
T,2018-03-14 09:28:37,52.11898946,5.12618263,5,47.100,,17.875,294,13,19,,
T,2018-03-14 09:28:38,52.11905559,5.12593889,5,47.100,,18.125,294,13,18,,
T,2018-03-14 09:28:39,52.11912164,5.12569455,5,47.200,,18.125,294,13,18,,
T,2018-03-14 09:28:40,52.11918890,5.12545307,5,47.300,,18.062,295,13,18,,
T,2018-03-14 09:28:41,52.11925764,5.12521519,5,47.300,,17.938,295,13,18,,
T,2018-03-14 09:28:42,52.11932733,5.12498075,5,47.400,,17.688,296,13,19,,
T,2018-03-14 09:28:43,52.11939984,5.12475268,5,47.300,,17.500,297,14,19,,
T,2018-03-14 09:28:44,52.11947200,5.12452679,5,47.100,,17.375,297,14,19,,
T,2018-03-14 09:28:45,52.11954472,5.12430307,5,47.100,,17.250,298,15,19,,
T,2018-03-14 09:28:46,52.11961860,5.12408238,5,47.000,,17.188,298,14,19,,
T,2018-03-14 09:28:47,52.11969157,5.12386152,5,46.900,,17.125,298,15,19,,
T,2018-03-14 09:28:48,52.11976617,5.12363931,5,46.800,,17.312,299,15,19,,
T,2018-03-14 09:28:49,52.11984336,5.12341728,5,46.700,,17.438,299,16,19,,
T,2018-03-14 09:28:50,52.11992199,5.12319515,5,46.700,,17.438,300,18,19,,
T,2018-03-14 09:28:51,52.12000312,5.12297664,5,46.800,,17.438,301,18,19,,
T,2018-03-14 09:28:52,52.12008514,5.12275896,5,47.000,,17.438,301,18,19,,
T,2018-03-14 09:28:53,52.12016728,5.12253986,5,47.100,,17.500,301,18,19,,
T,2018-03-14 09:28:54,52.12024963,5.12231715,5,47.400,,17.750,301,18,19,,
T,2018-03-14 09:28:55,52.12033509,5.12209377,5,47.400,,17.938,302,16,19,,
T,2018-03-14 09:28:56,52.12042373,5.12187031,5,47.500,,18.125,303,16,19,,
T,2018-03-14 09:28:57,52.12051597,5.12164853,5,47.200,,18.312,304,16,19,,
T,2018-03-14 09:28:58,52.12061027,5.12142733,5,47.000,,18.375,305,15,19,,
T,2018-03-14 09:28:59,52.12070578,5.12120705,5,46.600,,18.438,305,18,19,,
T,2018-03-14 09:29:00,52.12080326,5.12098577,5,46.600,,18.500,305,18,19,,
T,2018-03-14 09:29:01,52.12090129,5.12076474,5,46.700,,18.562,306,17,19,,
T,2018-03-14 09:29:02,52.12100032,5.12054823,5,46.600,,18.438,307,18,19,,
T,2018-03-14 09:29:03,52.12109935,5.12033416,5,46.600,,18.312,307,17,18,,
T,2018-03-14 09:29:04,52.12119809,5.12012260,5,46.700,,18.125,307,16,18,,
T,2018-03-14 09:29:05,52.12129570,5.11991263,5,46.500,,18.000,307,15,19,,
T,2018-03-14 09:29:06,52.12139054,5.11970200,5,46.700,,17.875,307,15,19,,
T,2018-03-14 09:29:07,52.12148559,5.11949488,5,46.900,,17.688,308,17,19,,
T,2018-03-14 09:29:08,52.12158085,5.11929204,5,47.000,,17.438,308,16,18,,
T,2018-03-14 09:29:09,52.12167196,5.11909062,5,47.200,,17.062,306,17,19,,
T,2018-03-14 09:29:10,52.12176269,5.11889675,5,47.200,,16.688,307,17,19,,
T,2018-03-14 09:29:11,52.12185217,5.11870815,5,47.100,,16.312,308,16,19,,
T,2018-03-14 09:29:12,52.12194026,5.11852551,5,47.000,,15.875,308,15,19,,
T,2018-03-14 09:29:13,52.12202538,5.11834681,5,47.000,,15.438,307,15,19,,
T,2018-03-14 09:29:14,52.12210727,5.11817154,5,47.100,,15.062,307,15,19,,
T,2018-03-14 09:29:15,52.12218577,5.11800231,5,47.300,,14.500,307,17,19,,
T,2018-03-14 09:29:16,52.12226192,5.11784088,5,47.400,,13.938,308,17,19,,
T,2018-03-14 09:29:17,52.12233681,5.11768489,5,47.600,,13.562,308,17,19,,
T,2018-03-14 09:29:18,52.12240915,5.11753636,5,47.600,,12.938,308,15,19,,
T,2018-03-14 09:29:19,52.12247545,5.11739798,5,47.400,,12.000,308,15,19,,
T,2018-03-14 09:29:20,52.12253433,5.11727066,5,47.200,,11.000,308,17,19,,
T,2018-03-14 09:29:21,52.12258919,5.11715398,5,47.200,,10.125,308,17,19,,
T,2018-03-14 09:29:22,52.12263957,5.11704661,5,47.100,,9.375,308,17,19,,
T,2018-03-14 09:29:23,52.12268709,5.11694351,5,47.100,,8.938,307,17,19,,
T,2018-03-14 09:29:24,52.12273076,5.11684058,5,47.200,,8.562,305,18,19,,
T,2018-03-14 09:29:25,52.12277037,5.11674117,5,47.400,,8.062,302,18,19,,
T,2018-03-14 09:29:26,52.12280125,5.11664947,5,47.700,,7.062,297,17,19,,
T,2018-03-14 09:29:27,52.12282225,5.11657245,5,47.900,,5.750,293,16,19,,
T,2018-03-14 09:29:28,52.12283361,5.11650975,5,48.100,,4.562,287,17,19,,
T,2018-03-14 09:29:29,52.12284136,5.11645585,5,48.200,,3.875,282,14,19,,
T,2018-03-14 09:29:30,52.12284664,5.11640791,5,48.200,,3.375,279,17,19,,
T,2018-03-14 09:29:31,52.12285071,5.11636508,5,48.400,,3.000,276,18,19,,
T,2018-03-14 09:29:32,52.12285314,5.11632627,5,48.500,,2.688,273,16,19,,
T,2018-03-14 09:29:33,52.12285029,5.11628738,5,48.800,,2.562,265,18,19,,
T,2018-03-14 09:29:34,52.12284622,5.11625460,5,49.000,,2.250,260,18,19,,
T,2018-03-14 09:29:35,52.12284061,5.11622326,5,49.200,,2.250,254,18,19,,
T,2018-03-14 09:29:36,52.12283105,5.11618260,5,49.400,,2.938,249,16,19,,
T,2018-03-14 09:29:37,52.12281014,5.11612686,5,49.600,,4.375,240,16,19,,
T,2018-03-14 09:29:38,52.12277829,5.11606148,5,49.800,,5.312,233,16,19,,
T,2018-03-14 09:29:39,52.12274170,5.11599560,5,50.100,,6.000,226,17,19,,
T,2018-03-14 09:29:40,52.12268894,5.11592863,5,50.300,,7.250,218,17,19,,
T,2018-03-14 09:29:41,52.12261534,5.11587876,5,50.300,,8.250,202,18,19,,
T,2018-03-14 09:29:42,52.12253500,5.11584138,5,50.200,,8.750,197,18,19,,
T,2018-03-14 09:29:43,52.12245194,5.11580424,5,50.100,,9.250,196,18,19,,
T,2018-03-14 09:29:44,52.12236313,5.11576627,5,50.000,,9.938,195,17,19,,
T,2018-03-14 09:29:45,52.12227051,5.11573425,5,49.900,,10.250,192,16,19,,
T,2018-03-14 09:29:46,52.12217969,5.11570735,5,49.700,,10.062,191,15,19,,
T,2018-03-14 09:29:47,52.12208934,5.11567960,5,49.800,,9.938,192,16,19,,
T,2018-03-14 09:29:48,52.12200422,5.11564055,5,49.800,,9.750,197,16,19,,
T,2018-03-14 09:29:49,52.12191876,5.11558942,5,49.900,,9.938,201,17,19,,
T,2018-03-14 09:29:50,52.12183578,5.11553133,5,50.000,,9.875,205,17,19,,
T,2018-03-14 09:29:51,52.12175490,5.11546855,5,50.100,,9.750,209,18,19,,
T,2018-03-14 09:29:52,52.12167674,5.11540174,5,49.900,,9.625,212,18,19,,
T,2018-03-14 09:29:53,52.12160109,5.11533075,5,49.800,,9.625,213,18,19,,
T,2018-03-14 09:29:54,52.12153081,5.11525741,5,49.800,,9.250,214,17,19,,
T,2018-03-14 09:29:55,52.12146287,5.11518432,5,49.800,,9.000,214,18,19,,
T,2018-03-14 09:29:56,52.12139469,5.11511223,5,49.600,,9.000,214,17,19,,
T,2018-03-14 09:29:57,52.12132730,5.11503965,5,49.400,,9.000,214,17,19,,
T,2018-03-14 09:29:58,52.12126146,5.11496739,5,49.400,,8.812,214,17,19,,
T,2018-03-14 09:29:59,52.12119951,5.11489715,5,49.300,,8.500,214,16,19,,
T,2018-03-14 09:30:00,52.12113782,5.11482432,5,49.300,,8.500,216,16,18,,
T,2018-03-14 09:30:01,52.12107358,5.11475072,5,49.400,,8.625,216,17,18,,
T,2018-03-14 09:30:02,52.12100979,5.11467545,5,49.400,,8.625,217,12,17,,
T,2018-03-14 09:30:03,52.12094558,5.11459817,5,49.400,,8.750,217,15,17,,
T,2018-03-14 09:30:04,52.12088947,5.11451930,5,49.700,,8.312,219,16,18,,
T,2018-03-14 09:30:05,52.12083084,5.11443908,5,50.000,,8.438,220,17,18,,
T,2018-03-14 09:30:06,52.12076671,5.11436029,5,50.400,,8.750,219,17,18,,
T,2018-03-14 09:30:07,52.12069958,5.11427823,5,50.600,,9.062,220,17,18,,
T,2018-03-14 09:30:08,52.12063353,5.11419810,5,50.900,,8.938,219,18,19,,
T,2018-03-14 09:30:09,52.12056660,5.11411931,5,51.000,,9.000,217,18,19,,
T,2018-03-14 09:30:10,52.12049740,5.11404220,5,51.100,,9.000,215,16,19,,
T,2018-03-14 09:30:11,52.12042461,5.11396995,5,51.500,,9.062,214,18,19,,
T,2018-03-14 09:30:12,52.12035981,5.11389426,5,51.600,,8.688,215,17,19,,
T,2018-03-14 09:30:13,52.12029238,5.11382000,5,51.500,,8.812,215,17,19,,
T,2018-03-14 09:30:14,52.12022520,5.11374959,5,51.300,,8.750,214,16,19,,
T,2018-03-14 09:30:15,52.12015115,5.11366451,5,51.300,,9.375,215,15,18,,
T,2018-03-14 09:30:16,52.12007546,5.11358270,5,51.200,,9.625,215,16,18,,
T,2018-03-14 09:30:17,52.12000220,5.11349763,5,51.400,,9.500,214,15,18,,
T,2018-03-14 09:30:18,52.11993406,5.11342202,5,51.600,,8.750,215,15,18,,
T,2018-03-14 09:30:19,52.11987580,5.11335849,5,51.700,,7.375,215,15,18,,
T,2018-03-14 09:30:20,52.11982559,5.11330275,5,52.000,,6.562,213,16,18,,
T,2018-03-14 09:30:21,52.11976897,5.11324382,5,51.900,,7.125,213,16,18,,
T,2018-03-14 09:30:22,52.11970804,5.11317928,5,52.000,,7.500,213,15,18,,
T,2018-03-14 09:30:23,52.11963855,5.11311206,5,52.000,,8.188,212,16,18,,
T,2018-03-14 09:30:24,52.11956496,5.11303210,5,51.900,,9.000,213,17,18,,
T,2018-03-14 09:30:25,52.11949539,5.11294786,5,51.600,,8.812,215,15,18,,
T,2018-03-14 09:30:26,52.11943776,5.11287703,5,51.400,,7.750,215,15,18,,
T,2018-03-14 09:30:27,52.11938601,5.11281601,5,51.400,,6.938,216,15,18,,
T,2018-03-14 09:30:28,52.11933559,5.11275910,5,51.300,,6.688,215,12,15,,
T,2018-03-14 09:30:29,52.11928961,5.11270981,5,51.300,,5.938,215,12,17,,
T,2018-03-14 09:30:30,52.11926589,5.11264913,5,51.300,,4.625,228,16,18,,
T,2018-03-14 09:30:31,52.11927826,5.11256816,5,51.700,,5.188,269,16,19,,
T,2018-03-14 09:30:32,52.11929590,5.11248752,5,51.900,,5.500,293,17,18,,
T,2018-03-14 09:30:33,52.11932012,5.11240362,5,51.800,,5.812,305,17,18,,
T,2018-03-14 09:30:34,52.11934581,5.11232416,5,51.700,,5.875,311,17,18,,
T,2018-03-14 09:30:35,52.11937276,5.11224294,5,51.600,,6.000,313,17,18,,
T,2018-03-14 09:30:36,52.11939543,5.11216130,5,51.400,,5.875,310,17,18,,
T,2018-03-14 09:30:37,52.11942083,5.11207975,5,51.100,,6.000,309,16,18,,
T,2018-03-14 09:30:38,52.11944925,5.11200112,5,50.900,,6.062,308,16,18,,
T,2018-03-14 09:30:39,52.11947888,5.11192200,5,50.800,,6.125,306,16,19,,
T,2018-03-14 09:30:40,52.11950771,5.11184153,5,50.800,,6.188,304,16,18,,
T,2018-03-14 09:30:41,52.11953835,5.11176190,5,50.800,,6.188,303,16,18,,
T,2018-03-14 09:30:42,52.11957447,5.11168471,5,50.600,,6.312,301,15,18,,
T,2018-03-14 09:30:43,52.11960511,5.11160399,5,50.600,,6.312,300,14,18,,
T,2018-03-14 09:30:44,52.11963738,5.11152520,5,50.400,,6.312,300,14,18,,
T,2018-03-14 09:30:45,52.11966814,5.11144808,5,50.200,,6.188,301,16,17,,
T,2018-03-14 09:30:46,52.11969940,5.11137357,5,50.000,,6.125,302,15,17,,
T,2018-03-14 09:30:47,52.11973276,5.11129847,5,49.800,,6.250,304,15,17,,
T,2018-03-14 09:30:48,52.11976466,5.11122211,5,49.700,,6.250,305,15,17,,
T,2018-03-14 09:30:49,52.11979182,5.11114458,5,49.700,,6.000,303,16,17,,
T,2018-03-14 09:30:50,52.11981499,5.11107090,5,49.700,,5.688,302,16,17,,
T,2018-03-14 09:30:51,52.11983892,5.11099907,5,49.600,,5.625,301,16,17,,
T,2018-03-14 09:30:52,52.11986352,5.11093033,5,49.300,,5.500,302,14,15,,
T,2018-03-14 09:30:53,52.11989060,5.11086336,5,49.100,,5.500,304,11,17,,
T,2018-03-14 09:30:54,52.11991863,5.11079673,5,48.900,,5.500,304,13,17,,
T,2018-03-14 09:30:55,52.11994495,5.11072909,5,48.600,,5.438,301,13,18,,
T,2018-03-14 09:30:56,52.11996729,5.11065977,5,48.300,,5.375,298,13,19,,
T,2018-03-14 09:30:57,52.11998690,5.11059238,5,48.100,,5.188,298,13,19,,
T,2018-03-14 09:30:58,52.12001423,5.11053194,5,48.200,,5.000,304,14,18,,
T,2018-03-14 09:30:59,52.12003870,5.11048165,5,48.200,,4.375,309,14,19,,
T,2018-03-14 09:31:00,52.12006247,5.11044293,5,48.200,,3.812,317,15,19,,
T,2018-03-14 09:31:01,52.12008744,5.11041041,5,48.200,,3.500,321,16,19,,
T,2018-03-14 09:31:02,52.12011167,5.11037939,5,48.100,,3.375,323,16,19,,
T,2018-03-14 09:31:03,52.12013195,5.11035098,5,48.100,,2.938,323,16,19,,
T,2018-03-14 09:31:04,52.12014532,5.11032994,5,48.100,,2.062,323,16,19,,
T,2018-03-14 09:31:05,52.12015287,5.11032005,5,48.000,,1.125,323,16,19,,
T,2018-03-14 09:31:06,52.12015173,5.11032013,5,48.000,,0.000,324,16,19,,
T,2018-03-14 09:31:07,52.12015165,5.11032047,5,48.000,,0.000,325,15,18,,
T,2018-03-14 09:31:08,52.12015165,5.11032047,5,48.000,,0.000,324,15,17,,
T,2018-03-14 09:31:09,52.12015165,5.11032047,5,48.000,,0.000,324,15,16,,
T,2018-03-14 09:31:10,52.12015165,5.11032047,5,48.000,,0.000,324,15,16,,
T,2018-03-14 09:31:11,52.12015165,5.11032047,5,48.000,,0.000,324,15,16,,
T,2018-03-14 09:31:12,52.12015165,5.11032047,5,48.000,,0.000,324,14,15,,
T,2018-03-14 09:31:13,52.12015165,5.11032047,5,48.000,,0.000,324,14,15,,
T,2018-03-14 09:31:14,52.12015165,5.11032047,5,48.000,,0.000,324,14,15,,
T,2018-03-14 09:31:15,52.12015165,5.11032047,5,48.000,,0.000,324,14,15,,
T,2018-03-14 09:31:16,52.12015165,5.11032047,5,48.000,,0.000,324,14,15,,
T,2018-03-14 09:31:17,52.12015165,5.11032047,5,48.000,,0.000,324,14,17,,
T,2018-03-14 09:31:18,52.12015165,5.11032047,5,48.000,,0.000,324,15,17,,
T,2018-03-14 09:31:19,52.12015165,5.11032047,5,48.000,,0.000,324,15,18,,
T,2018-03-14 09:31:20,52.12015165,5.11032047,5,48.000,,0.000,324,15,20,,
T,2018-03-14 09:31:21,52.12015165,5.11032047,5,48.000,,0.000,324,16,20,,
T,2018-03-14 09:31:22,52.12015165,5.11032047,5,48.000,,0.000,324,17,20,,
T,2018-03-14 09:31:23,52.12015165,5.11032047,5,48.000,,0.000,324,16,20,,
T,2018-03-14 09:31:24,52.12015165,5.11032047,5,48.000,,0.000,324,16,20,,
T,2018-03-14 09:31:25,52.12015165,5.11032047,5,48.000,,0.000,324,16,20,,
T,2018-03-14 09:31:26,52.12015165,5.11032047,5,48.000,,0.000,324,16,20,,
T,2018-03-14 09:31:27,52.12015165,5.11032047,5,48.000,,0.625,321,17,20,,
T,2018-03-14 09:31:28,52.12016506,5.11028627,5,49.000,,2.125,313,16,20,,
T,2018-03-14 09:31:29,52.12018178,5.11025677,5,49.300,,2.625,311,16,19,,
T,2018-03-14 09:31:30,52.12020194,5.11022500,5,49.600,,3.000,314,16,19,,
T,2018-03-14 09:31:31,52.12022520,5.11019600,5,49.800,,3.250,321,16,20,,
T,2018-03-14 09:31:32,52.12025672,5.11017286,5,49.800,,3.750,332,17,20,,
T,2018-03-14 09:31:33,52.12029259,5.11016607,5,49.700,,3.938,354,16,20,,
T,2018-03-14 09:31:34,52.12032264,5.11017655,5,49.800,,3.688,15,14,20,,
T,2018-03-14 09:31:35,52.12035290,5.11020488,5,49.800,,3.875,31,15,20,,
T,2018-03-14 09:31:36,52.12038446,5.11023916,5,49.800,,4.000,37,16,20,,
T,2018-03-14 09:31:37,52.12041576,5.11027420,5,49.500,,4.000,37,15,20,,
T,2018-03-14 09:31:38,52.12044514,5.11030748,5,49.300,,3.812,38,14,20,,
T,2018-03-14 09:31:39,52.12047171,5.11034159,5,48.900,,3.625,38,16,20,,
T,2018-03-14 09:31:40,52.12049719,5.11037872,5,48.900,,3.562,44,16,20,,
T,2018-03-14 09:31:41,52.12051962,5.11041728,5,48.900,,3.438,49,16,20,,
T,2018-03-14 09:31:42,52.12053567,5.11045139,5,48.800,,2.812,53,15,20,,
T,2018-03-14 09:31:43,52.12053609,5.11048710,5,48.700,,2.375,77,16,20,,
T,2018-03-14 09:31:44,52.12052511,5.11052608,5,48.600,,2.750,96,13,20,,
T,2018-03-14 09:31:45,52.12050264,5.11056421,5,48.500,,3.312,121,16,20,,
T,2018-03-14 09:31:46,52.12047511,5.11059958,5,48.500,,3.562,134,17,20,,
T,2018-03-14 09:31:47,52.12044665,5.11063546,5,48.500,,3.688,140,17,20,,
T,2018-03-14 09:31:48,52.12041907,5.11066907,5,48.700,,3.625,142,17,20,,
T,2018-03-14 09:31:49,52.12039368,5.11070520,5,49.000,,3.562,138,17,20,,
T,2018-03-14 09:31:50,52.12036966,5.11074308,5,49.200,,3.500,137,16,20,,
T,2018-03-14 09:31:51,52.12035072,5.11077200,5,49.300,,2.688,137,15,20,,
T,2018-03-14 09:31:52,52.12034016,5.11078700,5,49.600,,0.688,139,16,20,,
T,2018-03-14 09:31:53,52.12033547,5.11079346,5,49.900,,0.312,140,15,20,,
T,2018-03-14 09:31:54,52.12033442,5.11079379,5,50.100,,0.062,141,16,20,,
T,2018-03-14 09:31:55,52.12033442,5.11079379,5,50.100,,0.562,171,16,20,,
T,2018-03-14 09:31:56,52.12034871,5.11076136,5,50.900,,1.938,260,16,20,,
T,2018-03-14 09:31:57,52.12035893,5.11074266,5,51.200,,1.688,299,15,20,,
T,2018-03-14 09:31:58,52.12036903,5.11072188,5,51.300,,1.812,325,16,19,,
T,2018-03-14 09:31:59,52.12037997,5.11069715,5,51.400,,2.062,334,16,19,,
T,2018-03-14 09:32:00,52.12039292,5.11067209,5,51.400,,2.125,340,15,19,,
T,2018-03-14 09:32:01,52.12040533,5.11065348,5,51.600,,1.875,346,16,19,,
T,2018-03-14 09:32:02,52.12041803,5.11063613,5,51.600,,1.812,338,14,16,,
T,2018-03-14 09:32:03,52.12043169,5.11061492,5,51.600,,1.938,330,15,17,,
T,2018-03-14 09:32:04,52.12044284,5.11059506,5,51.800,,1.812,328,14,18,,
T,2018-03-14 09:32:05,52.12045206,5.11057595,5,51.900,,1.562,325,14,18,,
T,2018-03-14 09:32:06,52.12045973,5.11055877,5,52.000,,1.312,324,14,18,,
T,2018-03-14 09:32:07,52.12046606,5.11054468,5,52.200,,1.000,324,14,19,,
T,2018-03-14 09:32:08,52.12046606,5.11054468,5,52.200,,0.375,324,15,20,,
T,2018-03-14 09:32:09,52.12046606,5.11054468,5,52.200,,0.312,324,16,20,,
T,2018-03-14 09:32:10,52.12046606,5.11054468,5,52.200,,0.312,324,14,20,,
T,2018-03-14 09:32:11,52.12046606,5.11054468,5,52.200,,0.500,323,15,20,,
T,2018-03-14 09:32:12,52.12046606,5.11054468,5,52.200,,0.750,322,16,20,,
T,2018-03-14 09:32:13,52.12046606,5.11054468,5,52.200,,0.688,321,16,20,,
T,2018-03-14 09:32:14,52.12046606,5.11054468,5,52.200,,0.688,318,17,20,,
T,2018-03-14 09:32:15,52.12046606,5.11054468,5,52.200,,0.625,316,16,20,,
T,2018-03-14 09:32:16,52.12046606,5.11054468,5,52.200,,0.562,313,17,20,,
T,2018-03-14 09:32:17,52.12046606,5.11054468,5,52.200,,0.312,313,16,20,,
T,2018-03-14 09:32:18,52.12046606,5.11054468,5,52.200,,0.125,313,14,20,,
T,2018-03-14 09:32:19,52.12046606,5.11054468,5,52.200,,0.188,313,15,20,,
T,2018-03-14 09:32:20,52.12052888,5.11045340,5,52.700,,2.000,352,15,20,,
T,2018-03-14 09:32:21,52.12055059,5.11047855,5,52.700,,2.688,22,15,20,,
T,2018-03-14 09:32:22,52.12057611,5.11051367,5,52.800,,3.500,39,17,20,,
T,2018-03-14 09:32:23,52.12060570,5.11055877,5,52.800,,4.250,46,17,20,,
T,2018-03-14 09:32:24,52.12063667,5.11061157,5,52.900,,4.625,46,17,20,,
T,2018-03-14 09:32:25,52.12066307,5.11066563,5,53.000,,4.438,49,14,20,,
T,2018-03-14 09:32:26,52.12069119,5.11071173,5,52.900,,4.312,49,15,20,,
T,2018-03-14 09:32:27,52.12072351,5.11075121,5,52.600,,4.375,46,14,20,,
T,2018-03-14 09:32:28,52.12075837,5.11078851,5,52.500,,4.500,38,15,20,,
T,2018-03-14 09:32:29,52.12079714,5.11082305,5,52.200,,4.812,34,14,20,,
T,2018-03-14 09:32:30,52.12083775,5.11086102,5,51.900,,5.062,33,15,20,,
T,2018-03-14 09:32:31,52.12087765,5.11090175,5,51.700,,5.125,35,16,20,,
T,2018-03-14 09:32:32,52.12091989,5.11094324,5,51.800,,5.250,38,15,20,,
T,2018-03-14 09:32:33,52.12096071,5.11098959,5,51.800,,5.375,39,16,20,,
T,2018-03-14 09:32:34,52.12100237,5.11103846,5,51.800,,5.562,40,16,19,,
T,2018-03-14 09:32:35,52.12104441,5.11108959,5,51.800,,5.688,40,16,19,,
T,2018-03-14 09:32:36,52.12108674,5.11114106,5,51.700,,5.688,41,16,19,,
T,2018-03-14 09:32:37,52.12112789,5.11119193,5,51.600,,5.562,40,17,19,,
T,2018-03-14 09:32:38,52.12116729,5.11124231,5,51.600,,5.438,42,17,19,,
T,2018-03-14 09:32:39,52.12120458,5.11129227,5,51.500,,5.250,42,16,19,,
T,2018-03-14 09:32:40,52.12124025,5.11133996,5,51.400,,5.000,40,17,19,,
T,2018-03-14 09:32:41,52.12127315,5.11138313,5,51.300,,4.562,39,17,19,,
T,2018-03-14 09:32:42,52.12130420,5.11142420,5,51.200,,4.375,39,16,19,,
T,2018-03-14 09:32:43,52.12133492,5.11146661,5,51.100,,4.375,39,16,19,,
T,2018-03-14 09:32:44,52.12136380,5.11150642,5,51.100,,4.125,40,16,19,,
T,2018-03-14 09:32:45,52.12138044,5.11154858,5,51.100,,3.375,56,16,19,,
T,2018-03-14 09:32:46,52.12138257,5.11159251,5,51.000,,3.000,78,17,19,,
T,2018-03-14 09:32:47,52.12137809,5.11163316,5,51.000,,2.750,93,17,19,,
T,2018-03-14 09:32:48,52.12136221,5.11167029,5,51.000,,3.000,119,17,19,,
T,2018-03-14 09:32:49,52.12133580,5.11170164,5,50.800,,3.375,140,15,20,,
T,2018-03-14 09:32:50,52.12130580,5.11173768,5,50.700,,4.000,143,17,20,,
T,2018-03-14 09:32:51,52.12127508,5.11178101,5,50.700,,4.375,142,17,20,,
T,2018-03-14 09:32:52,52.12124402,5.11182887,5,50.800,,4.625,138,16,20,,
T,2018-03-14 09:32:53,52.12121280,5.11188076,5,50.800,,4.812,134,14,20,,
T,2018-03-14 09:32:54,52.12118107,5.11193197,5,50.800,,4.875,133,16,20,,
T,2018-03-14 09:32:55,52.12114864,5.11198394,5,50.900,,5.000,133,15,20,,
T,2018-03-14 09:32:56,52.12111536,5.11203608,5,50.900,,5.062,133,15,20,,
T,2018-03-14 09:32:57,52.12108342,5.11208620,5,51.000,,4.875,133,15,20,,
T,2018-03-14 09:32:58,52.12105090,5.11213473,5,51.200,,4.875,133,17,20,,
T,2018-03-14 09:32:59,52.12101721,5.11218410,5,51.200,,5.000,134,15,20,,
T,2018-03-14 09:33:00,52.12098238,5.11222878,5,51.400,,4.812,137,16,20,,
T,2018-03-14 09:33:01,52.12094542,5.11226524,5,51.500,,4.750,145,16,20,,
T,2018-03-14 09:33:02,52.12090409,5.11227479,5,51.700,,4.500,175,16,20,,
T,2018-03-14 09:33:03,52.12086533,5.11224847,5,51.800,,4.438,204,14,20,,
T,2018-03-14 09:33:04,52.12082979,5.11219868,5,51.800,,5.000,223,13,20,,
T,2018-03-14 09:33:05,52.12079500,5.11213917,5,52.000,,5.375,229,16,19,,
T,2018-03-14 09:33:06,52.12076399,5.11207715,5,52.100,,5.312,235,18,18,,
T,2018-03-14 09:33:07,52.12073294,5.11201772,5,52.200,,5.250,234,15,19,,
T,2018-03-14 09:33:08,52.12070150,5.11195938,5,52.300,,5.312,231,16,19,,
T,2018-03-14 09:33:09,52.12066948,5.11190490,5,52.400,,5.188,226,17,19,,
T,2018-03-14 09:33:10,52.12063344,5.11186022,5,52.400,,5.000,216,17,19,,
T,2018-03-14 09:33:11,52.12059145,5.11183877,5,52.300,,4.750,193,17,19,,
T,2018-03-14 09:33:12,52.12055067,5.11184857,5,52.100,,4.500,167,18,19,,
T,2018-03-14 09:33:13,52.12051471,5.11188269,5,52.000,,4.500,146,17,19,,
T,2018-03-14 09:33:14,52.12048328,5.11193139,5,51.900,,4.812,131,16,19,,
T,2018-03-14 09:33:15,52.12045009,5.11198637,5,51.900,,5.125,128,15,19,,
T,2018-03-14 09:33:16,52.12041484,5.11204295,5,51.900,,5.438,130,16,19,,
T,2018-03-14 09:33:17,52.12037696,5.11209827,5,52.000,,5.500,133,16,19,,
T,2018-03-14 09:33:18,52.12033966,5.11215334,5,52.200,,5.625,134,16,20,,
T,2018-03-14 09:33:19,52.12030169,5.11221059,5,52.300,,5.688,135,14,20,,
T,2018-03-14 09:33:20,52.12026430,5.11226784,5,52.500,,5.688,135,16,20,,
T,2018-03-14 09:33:21,52.12022805,5.11232525,5,52.500,,5.625,134,15,20,,
T,2018-03-14 09:33:22,52.12019268,5.11238292,5,52.600,,5.562,134,15,20,,
T,2018-03-14 09:33:23,52.12015760,5.11243933,5,52.700,,5.438,133,16,20,,
T,2018-03-14 09:33:24,52.12012420,5.11249557,5,52.700,,5.312,133,15,20,,
T,2018-03-14 09:33:25,52.12009055,5.11255089,5,52.800,,5.188,133,16,20,,
T,2018-03-14 09:33:26,52.12005748,5.11260185,5,52.900,,5.000,135,17,20,,
T,2018-03-14 09:33:27,52.12002806,5.11264888,5,53.000,,4.688,134,16,20,,
T,2018-03-14 09:33:28,52.12000182,5.11268861,5,53.100,,4.125,135,15,20,,
T,2018-03-14 09:33:29,52.11998003,5.11272674,5,53.200,,3.562,133,16,20,,
T,2018-03-14 09:33:30,52.11996193,5.11276329,5,53.300,,3.188,132,15,20,,
T,2018-03-14 09:33:31,52.11994592,5.11280109,5,53.500,,3.125,128,16,20,,
T,2018-03-14 09:33:32,52.11993200,5.11284225,5,53.700,,3.125,121,17,19,,
T,2018-03-14 09:33:33,52.11992329,5.11288416,5,53.700,,2.875,110,16,19,,
T,2018-03-14 09:33:34,52.11992505,5.11293042,5,53.700,,3.000,91,17,19,,
T,2018-03-14 09:33:35,52.11993561,5.11297443,5,53.700,,3.250,69,17,19,,
T,2018-03-14 09:33:36,52.11995799,5.11301978,5,53.400,,3.938,52,17,19,,
T,2018-03-14 09:33:37,52.11998678,5.11306655,5,53.300,,4.312,40,17,19,,
T,2018-03-14 09:33:38,52.12001821,5.11311826,5,53.400,,4.625,35,17,19,,
T,2018-03-14 09:33:39,52.12005253,5.11317224,5,53.300,,4.938,36,16,19,,
T,2018-03-14 09:33:40,52.12008870,5.11322413,5,53.400,,4.938,35,17,19,,
T,2018-03-14 09:33:41,52.12012575,5.11327324,5,53.500,,4.938,35,16,19,,
T,2018-03-14 09:33:42,52.12016292,5.11331867,5,53.500,,4.875,36,15,19,,
T,2018-03-14 09:33:43,52.12020077,5.11336997,5,53.200,,4.938,37,17,19,,
T,2018-03-14 09:33:44,52.12024104,5.11341498,5,53.200,,4.938,35,16,19,,
T,2018-03-14 09:33:45,52.12028526,5.11345337,5,53.300,,5.125,31,15,18,,
T,2018-03-14 09:33:46,52.12032872,5.11348832,5,53.300,,5.062,28,15,19,,
T,2018-03-14 09:33:47,52.12037406,5.11351934,5,53.400,,5.125,26,15,18,,
T,2018-03-14 09:33:48,52.12041866,5.11355513,5,53.300,,5.188,27,15,18,,
T,2018-03-14 09:33:49,52.12046622,5.11359075,5,53.000,,5.375,25,15,18,,
T,2018-03-14 09:33:50,52.12051216,5.11362134,5,52.700,,5.250,23,14,17,,
T,2018-03-14 09:33:51,52.12055708,5.11364892,5,52.700,,5.125,21,14,17,,
T,2018-03-14 09:33:52,52.12060017,5.11367960,5,52.600,,5.125,22,14,17,,
T,2018-03-14 09:33:53,52.12064560,5.11370734,5,52.600,,5.188,21,14,17,,
T,2018-03-14 09:33:54,52.12069224,5.11373039,5,52.500,,5.188,17,14,18,,
T,2018-03-14 09:33:55,52.12072954,5.11378018,5,52.700,,5.000,20,14,18,,
T,2018-03-14 09:33:56,52.12076508,5.11383357,5,52.600,,5.062,25,14,18,,
T,2018-03-14 09:33:57,52.12080556,5.11388605,5,52.700,,5.250,30,14,19,,
T,2018-03-14 09:33:58,52.12084119,5.11393826,5,52.800,,5.062,37,13,19,,
T,2018-03-14 09:33:59,52.12087698,5.11398478,5,52.900,,5.000,39,14,18,,
T,2018-03-14 09:34:00,52.12090757,5.11403541,5,53.000,,4.812,43,15,18,,
T,2018-03-14 09:34:01,52.12093947,5.11407640,5,53.100,,4.562,43,15,18,,
T,2018-03-14 09:34:02,52.12097148,5.11411705,5,53.200,,4.438,44,15,19,,
T,2018-03-14 09:34:03,52.12099994,5.11415904,5,53.300,,4.250,45,16,19,,
T,2018-03-14 09:34:04,52.12102680,5.11420255,5,53.500,,4.125,46,16,19,,
T,2018-03-14 09:34:05,52.12105564,5.11424454,5,53.700,,4.188,47,16,19,,
T,2018-03-14 09:34:06,52.12108368,5.11429299,5,53.900,,4.438,49,16,19,,
T,2018-03-14 09:34:07,52.12111067,5.11434688,5,53.900,,4.625,51,16,19,,
T,2018-03-14 09:34:08,52.12113946,5.11439902,5,54.000,,4.750,51,16,19,,
T,2018-03-14 09:34:09,52.12117047,5.11445182,5,54.100,,4.938,50,16,19,,
T,2018-03-14 09:34:10,52.12120488,5.11450337,5,54.100,,5.125,48,16,19,,
T,2018-03-14 09:34:11,52.12123895,5.11455903,5,54.200,,5.250,46,15,20,,
T,2018-03-14 09:34:12,52.12127550,5.11461125,5,54.400,,5.250,43,14,20,,
T,2018-03-14 09:34:13,52.12131539,5.11465986,5,54.500,,5.312,40,13,18,,
T,2018-03-14 09:34:14,52.12135462,5.11470638,5,54.500,,5.250,38,14,19,,
T,2018-03-14 09:34:15,52.12139393,5.11475248,5,54.700,,5.125,36,15,18,,
T,2018-03-14 09:34:16,52.12141355,5.11483957,5,54.800,,5.250,34,15,18,,
T,2018-03-14 09:34:17,52.12144653,5.11488953,5,54.900,,4.938,31,17,20,,
T,2018-03-14 09:34:18,52.12148534,5.11492062,5,55.100,,4.875,24,16,20,,
T,2018-03-14 09:34:19,52.12152817,5.11493647,5,55.000,,4.812,16,14,19,,
T,2018-03-14 09:34:20,52.12156861,5.11494736,5,55.100,,4.688,12,18,20,,
T,2018-03-14 09:34:21,52.12161387,5.11495600,5,54.900,,4.875,11,16,20,,
T,2018-03-14 09:34:22,52.12165855,5.11495885,5,54.600,,4.812,9,17,20,,
T,2018-03-14 09:34:23,52.12169891,5.11496287,5,54.500,,4.500,7,16,19,,
T,2018-03-14 09:34:24,52.12174308,5.11495817,5,54.500,,4.625,3,16,20,,
T,2018-03-14 09:34:25,52.12178365,5.11494133,5,54.500,,4.500,355,16,20,,
T,2018-03-14 09:34:26,52.12181902,5.11491065,5,54.300,,4.312,341,16,20,,
T,2018-03-14 09:34:27,52.12185259,5.11486731,5,53.800,,4.375,332,15,19,,
T,2018-03-14 09:34:28,52.12188733,5.11484100,5,53.700,,4.000,336,14,18,,
T,2018-03-14 09:34:29,52.12192153,5.11483773,5,53.500,,3.688,345,15,18,,
T,2018-03-14 09:34:30,52.12195506,5.11485198,5,53.400,,3.688,356,15,18,,
T,2018-03-14 09:34:31,52.12199202,5.11485499,5,53.200,,3.750,358,15,18,,
T,2018-03-14 09:34:32,52.12202316,5.11483748,5,53.000,,3.562,351,15,18,,
T,2018-03-14 09:34:33,52.12205095,5.11479976,5,52.700,,3.750,335,15,19,,
T,2018-03-14 09:34:34,52.12207534,5.11475349,5,52.800,,3.938,321,15,19,,
T,2018-03-14 09:34:35,52.12210300,5.11470781,5,52.700,,4.188,316,14,19,,
T,2018-03-14 09:34:36,52.12213137,5.11466221,5,52.600,,4.375,316,15,19,,
T,2018-03-14 09:34:37,52.12216062,5.11461427,5,52.500,,4.562,316,15,19,,
T,2018-03-14 09:34:38,52.12219394,5.11456640,5,52.400,,4.750,316,14,19,,
T,2018-03-14 09:34:39,52.12222605,5.11451729,5,52.500,,4.750,316,15,19,,
T,2018-03-14 09:34:40,52.12225551,5.11446674,5,52.500,,4.688,315,15,19,,
T,2018-03-14 09:34:41,52.12228824,5.11441528,5,52.800,,4.812,316,15,19,,
T,2018-03-14 09:34:42,52.12231741,5.11436004,5,53.300,,4.812,314,15,19,,
T,2018-03-14 09:34:43,52.12234876,5.11430858,5,53.400,,4.750,314,15,19,,
T,2018-03-14 09:34:44,52.12238023,5.11425795,5,53.400,,4.750,314,14,19,,
T,2018-03-14 09:34:45,52.12241020,5.11420858,5,53.500,,4.625,314,14,18,,
T,2018-03-14 09:34:46,52.12243727,5.11416181,5,53.400,,4.312,313,15,18,,
T,2018-03-14 09:34:47,52.12246112,5.11411462,5,53.200,,4.125,309,15,18,,
T,2018-03-14 09:34:48,52.12247449,5.11406332,5,53.100,,3.750,303,16,18,,
T,2018-03-14 09:34:49,52.12247352,5.11400892,5,52.900,,3.625,287,16,18,,
T,2018-03-14 09:34:50,52.12246019,5.11395587,5,52.700,,3.750,253,14,17,,
T,2018-03-14 09:34:51,52.12243949,5.11391069,5,52.700,,3.750,235,15,17,,
T,2018-03-14 09:34:52,52.12241095,5.11386543,5,52.700,,4.125,223,15,17,,
T,2018-03-14 09:34:53,52.12238358,5.11382184,5,52.700,,4.188,214,15,17,,
T,2018-03-14 09:34:54,52.12235542,5.11377708,5,52.800,,4.250,211,14,17,,
T,2018-03-14 09:34:55,52.12233099,5.11373433,5,52.700,,4.000,215,14,16,,
T,2018-03-14 09:34:56,52.12230295,5.11368882,5,52.700,,4.250,217,16,17,,
T,2018-03-14 09:34:57,52.12227646,5.11364398,5,52.700,,4.062,221,15,18,,
T,2018-03-14 09:34:58,52.12225400,5.11360257,5,52.600,,3.750,223,15,18,,
T,2018-03-14 09:34:59,52.12223036,5.11356041,5,52.500,,3.875,225,15,18,,
T,2018-03-14 09:35:00,52.12220689,5.11351724,5,52.500,,3.875,228,14,18,,
T,2018-03-14 09:35:01,52.12218493,5.11347827,5,52.600,,3.562,228,14,18,,
T,2018-03-14 09:35:02,52.12216272,5.11344088,5,52.700,,3.438,228,14,17,,
T,2018-03-14 09:35:03,52.12213787,5.11340585,5,52.700,,3.438,228,16,17,,
T,2018-03-14 09:35:04,52.12210975,5.11337006,5,53.000,,3.688,225,16,18,,
T,2018-03-14 09:35:05,52.12207982,5.11333343,5,53.000,,3.875,224,16,19,,
T,2018-03-14 09:35:06,52.12205413,5.11329940,5,53.100,,3.562,224,17,19,,
T,2018-03-14 09:35:07,52.12202983,5.11326352,5,53.200,,3.438,227,18,19,,
T,2018-03-14 09:35:08,52.12200782,5.11321960,5,53.300,,3.625,230,16,19,,
T,2018-03-14 09:35:09,52.12198959,5.11316780,5,53.300,,3.750,239,17,19,,
T,2018-03-14 09:35:10,52.12198372,5.11310678,5,53.500,,3.812,272,16,19,,
T,2018-03-14 09:35:11,52.12199206,5.11304785,5,53.400,,3.688,287,15,19,,
T,2018-03-14 09:35:12,52.12200816,5.11299513,5,53.300,,3.688,302,15,19,,
T,2018-03-14 09:35:13,52.12202806,5.11294568,5,53.200,,3.750,312,16,19,,
T,2018-03-14 09:35:14,52.12204889,5.11289866,5,53.100,,3.750,316,14,19,,
T,2018-03-14 09:35:15,52.12206771,5.11285054,5,52.900,,3.750,321,14,19,,
T,2018-03-14 09:35:16,52.12208862,5.11280302,5,52.900,,3.812,320,13,19,,
T,2018-03-14 09:35:17,52.12210681,5.11275692,5,52.900,,3.625,318,14,19,,
T,2018-03-14 09:35:18,52.12212404,5.11271442,5,52.800,,3.562,312,15,19,,
T,2018-03-14 09:35:19,52.12214223,5.11267302,5,52.700,,3.500,312,14,19,,
T,2018-03-14 09:35:20,52.12216373,5.11263337,5,52.700,,3.562,315,14,19,,
T,2018-03-14 09:35:21,52.12218682,5.11260102,5,52.800,,3.250,321,14,19,,
T,2018-03-14 09:35:22,52.12221121,5.11258199,5,52.800,,3.000,330,13,19,,
T,2018-03-14 09:35:23,52.12224059,5.11257503,5,52.800,,3.062,345,14,19,,
T,2018-03-14 09:35:24,52.12227001,5.11258752,5,52.600,,3.188,11,14,19,,
T,2018-03-14 09:35:25,52.12229654,5.11261300,5,52.100,,3.312,29,16,19,,
T,2018-03-14 09:35:26,52.12232340,5.11264485,5,52.000,,3.500,38,16,19,,
T,2018-03-14 09:35:27,52.12235027,5.11268148,5,52.000,,3.812,43,16,19,,
T,2018-03-14 09:35:28,52.12237914,5.11272230,5,51.900,,4.125,43,15,19,,
T,2018-03-14 09:35:29,52.12241015,5.11276840,5,51.800,,4.562,44,15,19,,
T,2018-03-14 09:35:30,52.12244330,5.11281920,5,51.700,,4.875,43,16,19,,
T,2018-03-14 09:35:31,52.12247830,5.11286924,5,51.600,,5.000,41,16,19,,
T,2018-03-14 09:35:32,52.12251266,5.11291777,5,51.700,,4.938,40,16,19,,
T,2018-03-14 09:35:33,52.12254741,5.11296554,5,51.600,,4.938,38,16,19,,
T,2018-03-14 09:35:34,52.12258173,5.11301257,5,51.600,,4.938,38,16,19,,
T,2018-03-14 09:35:35,52.12261606,5.11305884,5,51.500,,4.875,38,16,19,,
T,2018-03-14 09:35:36,52.12265227,5.11310401,5,51.500,,4.938,38,16,19,,
T,2018-03-14 09:35:37,52.12268923,5.11314919,5,51.500,,5.000,38,16,19,,
T,2018-03-14 09:35:38,52.12272619,5.11319412,5,51.400,,5.000,38,16,19,,
T,2018-03-14 09:35:39,52.12275993,5.11323913,5,51.400,,4.812,39,17,19,,
T,2018-03-14 09:35:40,52.12279224,5.11328372,5,51.100,,4.562,39,18,19,,
T,2018-03-14 09:35:41,52.12282376,5.11332479,5,51.000,,4.438,39,18,19,,
T,2018-03-14 09:35:42,52.12285582,5.11336494,5,51.000,,4.438,39,17,19,,
T,2018-03-14 09:35:43,52.12288704,5.11340735,5,50.800,,4.438,40,16,19,,
T,2018-03-14 09:35:44,52.12291889,5.11345019,5,50.500,,4.500,40,16,19,,
T,2018-03-14 09:35:45,52.12295150,5.11349084,5,50.100,,4.438,37,16,19,,
T,2018-03-14 09:35:46,52.12298490,5.11352311,5,50.000,,4.188,30,16,19,,
T,2018-03-14 09:35:47,52.12302073,5.11353996,5,50.000,,4.062,13,16,19,,
T,2018-03-14 09:35:48,52.12305648,5.11353686,5,49.900,,3.875,355,14,19,,
T,2018-03-14 09:35:49,52.12309022,5.11351196,5,50.000,,3.938,334,14,19,,
T,2018-03-14 09:35:50,52.12311872,5.11347324,5,50.100,,4.000,317,14,19,,
T,2018-03-14 09:35:51,52.12314562,5.11342730,5,50.000,,4.250,306,12,19,,
T,2018-03-14 09:35:52,52.12317647,5.11337894,5,50.100,,4.500,308,13,18,,
T,2018-03-14 09:35:53,52.12320891,5.11332999,5,50.200,,4.750,311,14,18,,
T,2018-03-14 09:35:54,52.12324072,5.11327777,5,50.300,,4.875,312,15,19,,
T,2018-03-14 09:35:55,52.12327165,5.11322362,5,50.300,,4.938,313,15,19,,
T,2018-03-14 09:35:56,52.12330379,5.11316922,5,50.500,,5.000,313,15,19,,
T,2018-03-14 09:35:57,52.12333438,5.11311608,5,50.600,,4.875,314,15,19,,
T,2018-03-14 09:35:58,52.12336431,5.11306361,5,50.600,,4.875,314,14,18,,
T,2018-03-14 09:35:59,52.12339658,5.11301131,5,50.700,,4.938,315,14,18,,
T,2018-03-14 09:36:00,52.12342944,5.11296060,5,50.700,,4.875,316,14,18,,
T,2018-03-14 09:36:01,52.12346020,5.11291215,5,50.700,,4.625,316,15,18,,
T,2018-03-14 09:36:02,52.12348899,5.11286899,5,50.600,,4.188,316,15,18,,
T,2018-03-14 09:36:03,52.12351430,5.11283009,5,50.600,,3.812,316,16,18,,
T,2018-03-14 09:36:04,52.12353865,5.11279120,5,50.600,,3.750,316,17,18,,
T,2018-03-14 09:36:05,52.12356233,5.11275005,5,50.600,,3.812,315,16,18,,
T,2018-03-14 09:36:06,52.12358903,5.11270545,5,50.700,,4.188,315,16,17,,
T,2018-03-14 09:36:07,52.12362008,5.11265726,5,50.800,,4.688,316,16,17,,
T,2018-03-14 09:36:08,52.12365361,5.11260454,5,50.900,,5.062,316,16,18,,
T,2018-03-14 09:36:09,52.12368802,5.11254938,5,51.100,,5.250,316,16,19,,
T,2018-03-14 09:36:10,52.12372020,5.11249222,5,51.100,,5.188,315,16,19,,
T,2018-03-14 09:36:11,52.12375197,5.11243715,5,51.100,,5.062,316,17,19,,
T,2018-03-14 09:36:12,52.12378424,5.11238426,5,51.100,,5.000,316,17,19,,
T,2018-03-14 09:36:13,52.12381278,5.11232994,5,51.100,,4.812,314,16,19,,
T,2018-03-14 09:36:14,52.12384141,5.11227806,5,51.100,,4.688,314,14,19,,
T,2018-03-14 09:36:15,52.12386831,5.11222911,5,51.100,,4.438,315,15,19,,
T,2018-03-14 09:36:16,52.12389275,5.11218561,5,51.000,,4.000,315,13,18,,
T,2018-03-14 09:36:17,52.12391286,5.11214521,5,51.000,,3.562,315,13,18,,
T,2018-03-14 09:36:18,52.12393256,5.11210615,5,51.000,,3.438,314,15,19,,
T,2018-03-14 09:36:19,52.12394970,5.11206583,5,50.900,,3.312,309,16,19,,
T,2018-03-14 09:36:20,52.12395502,5.11201940,5,50.900,,3.188,294,15,19,,
T,2018-03-14 09:36:21,52.12394970,5.11196994,5,50.800,,3.312,274,15,18,,
T,2018-03-14 09:36:22,52.12392916,5.11192292,5,50.800,,3.625,247,18,19,,
T,2018-03-14 09:36:23,52.12390008,5.11187615,5,50.900,,4.312,226,17,19,,
T,2018-03-14 09:36:24,52.12386986,5.11182787,5,50.800,,4.562,219,17,19,,
T,2018-03-14 09:36:25,52.12383621,5.11177892,5,50.800,,4.875,219,18,19,,
T,2018-03-14 09:36:26,52.12380176,5.11172804,5,50.900,,5.000,221,17,19,,
T,2018-03-14 09:36:27,52.12376941,5.11167808,5,50.900,,4.938,223,17,19,,
T,2018-03-14 09:36:28,52.12373810,5.11162670,5,51.000,,4.875,225,18,19,,
T,2018-03-14 09:36:29,52.12370520,5.11157557,5,51.200,,4.938,225,17,19,,
T,2018-03-14 09:36:30,52.12367335,5.11152847,5,51.200,,4.688,225,15,19,,
T,2018-03-14 09:36:31,52.12364133,5.11147935,5,51.200,,4.812,226,18,19,,
T,2018-03-14 09:36:32,52.12361069,5.11142822,5,51.100,,4.812,225,18,19,,
T,2018-03-14 09:36:33,52.12357989,5.11137843,5,51.000,,4.812,225,17,19,,
T,2018-03-14 09:36:34,52.12354791,5.11132621,5,50.900,,4.875,225,17,19,,
T,2018-03-14 09:36:35,52.12351770,5.11127592,5,50.900,,4.750,225,17,19,,
T,2018-03-14 09:36:36,52.12348752,5.11122672,5,50.900,,4.688,226,17,19,,
T,2018-03-14 09:36:37,52.12345588,5.11117743,5,51.100,,4.750,226,18,19,,
T,2018-03-14 09:36:38,52.12342747,5.11112991,5,51.200,,4.500,226,17,19,,
T,2018-03-14 09:36:39,52.12340031,5.11108523,5,51.300,,4.250,226,17,19,,
T,2018-03-14 09:36:40,52.12337441,5.11104223,5,51.300,,4.125,226,16,18,,
T,2018-03-14 09:36:41,52.12334876,5.11100016,5,51.300,,4.000,225,16,18,,
T,2018-03-14 09:36:42,52.12332479,5.11096193,5,51.200,,3.688,225,16,18,,
T,2018-03-14 09:36:43,52.12330207,5.11092681,5,51.100,,3.375,225,15,17,,
T,2018-03-14 09:36:44,52.12328325,5.11089530,5,51.200,,3.000,225,16,17,,
T,2018-03-14 09:36:45,52.12326494,5.11086596,5,51.200,,2.812,225,15,19,,
T,2018-03-14 09:36:46,52.12324872,5.11084216,5,51.300,,2.312,223,16,18,,
T,2018-03-14 09:36:47,52.12323586,5.11082347,5,51.400,,1.875,223,15,18,,
T,2018-03-14 09:36:48,52.12322483,5.11080838,5,51.500,,1.562,222,17,19,,
T,2018-03-14 09:36:49,52.12321482,5.11080134,5,51.500,,1.125,215,15,19,,
T,2018-03-14 09:36:50,52.12319998,5.11080218,5,51.400,,1.500,196,14,18,,
T,2018-03-14 09:36:51,52.12317483,5.11080880,5,51.400,,2.562,172,14,18,,
T,2018-03-14 09:36:52,52.12314290,5.11082925,5,51.000,,3.562,151,16,19,,
T,2018-03-14 09:36:53,52.12311323,5.11086688,5,51.100,,4.062,138,16,19,,
T,2018-03-14 09:36:54,52.12308217,5.11091164,5,51.200,,4.500,130,16,19,,
T,2018-03-14 09:36:55,52.12304852,5.11096504,5,51.300,,5.062,129,17,19,,
T,2018-03-14 09:36:56,52.12301348,5.11102413,5,51.400,,5.438,129,16,19,,
T,2018-03-14 09:36:57,52.12297530,5.11108414,5,51.500,,5.688,129,15,19,,
T,2018-03-14 09:36:58,52.12294064,5.11114206,5,51.500,,5.500,132,16,19,,
T,2018-03-14 09:36:59,52.12290808,5.11119420,5,51.600,,5.125,134,16,19,,
T,2018-03-14 09:37:00,52.12287690,5.11124264,5,51.800,,4.750,136,17,19,,
T,2018-03-14 09:37:01,52.12285012,5.11128833,5,52.000,,4.312,136,17,19,,
T,2018-03-14 09:37:02,52.12282405,5.11133049,5,52.000,,4.000,135,17,19,,
T,2018-03-14 09:37:03,52.12280109,5.11136955,5,52.100,,3.688,135,16,19,,
T,2018-03-14 09:37:04,52.12278034,5.11140794,5,52.200,,3.500,132,16,19,,
T,2018-03-14 09:37:05,52.12276664,5.11144968,5,52.300,,3.188,123,16,19,,
T,2018-03-14 09:37:06,52.12275976,5.11149603,5,52.300,,3.188,111,15,19,,
T,2018-03-14 09:37:07,52.12275670,5.11154464,5,52.300,,3.188,100,16,19,,
T,2018-03-14 09:37:08,52.12275939,5.11159100,5,52.100,,2.938,83,16,19,,
T,2018-03-14 09:37:09,52.12276865,5.11162855,5,51.700,,2.750,61,15,19,,
T,2018-03-14 09:37:10,52.12278550,5.11166090,5,51.600,,2.812,46,15,18,,
T,2018-03-14 09:37:11,52.12280683,5.11169552,5,51.600,,3.250,39,14,18,,
T,2018-03-14 09:37:12,52.12283424,5.11173693,5,51.400,,4.000,40,16,19,,
T,2018-03-14 09:37:13,52.12286512,5.11178026,5,51.300,,4.250,39,16,18,,
T,2018-03-14 09:37:14,52.12289626,5.11182737,5,51.100,,4.562,42,17,19,,
T,2018-03-14 09:37:15,52.12293000,5.11188143,5,51.000,,5.125,44,16,19,,
T,2018-03-14 09:37:16,52.12296784,5.11194002,5,51.000,,5.688,46,15,18,,
T,2018-03-14 09:37:17,52.12300711,5.11200355,5,50.900,,6.000,46,16,18,,
T,2018-03-14 09:37:18,52.12304546,5.11206751,5,50.700,,6.000,47,14,19,,
T,2018-03-14 09:37:19,52.12308092,5.11212777,5,50.600,,5.625,47,17,19,,
T,2018-03-14 09:37:20,52.12311482,5.11218393,5,50.600,,5.375,46,17,19,,
T,2018-03-14 09:37:21,52.12314881,5.11223967,5,50.400,,5.250,45,17,19,,
T,2018-03-14 09:37:22,52.12318200,5.11229382,5,50.300,,5.125,44,16,19,,
T,2018-03-14 09:37:23,52.12321373,5.11234797,5,50.100,,5.000,45,16,19,,
T,2018-03-14 09:37:24,52.12324541,5.11240010,5,50.000,,4.875,46,16,19,,
T,2018-03-14 09:37:25,52.12327613,5.11245148,5,49.800,,4.812,46,17,19,,
T,2018-03-14 09:37:26,52.12330534,5.11250177,5,49.900,,4.688,48,16,18,,
T,2018-03-14 09:37:27,52.12333258,5.11255165,5,50.000,,4.500,50,17,19,,
T,2018-03-14 09:37:28,52.12335890,5.11259951,5,49.900,,4.375,50,17,19,,
T,2018-03-14 09:37:29,52.12338551,5.11264460,5,49.800,,4.188,50,17,19,,
T,2018-03-14 09:37:30,52.12340974,5.11268710,5,49.700,,4.000,49,17,19,,
T,2018-03-14 09:37:31,52.12343425,5.11272473,5,49.700,,3.688,45,16,19,,
T,2018-03-14 09:37:32,52.12346238,5.11275315,5,49.700,,3.625,35,15,19,,
T,2018-03-14 09:37:33,52.12349528,5.11277033,5,49.600,,3.750,22,17,18,,
T,2018-03-14 09:37:34,52.12353073,5.11276312,5,49.700,,3.812,1,17,19,,
T,2018-03-14 09:37:35,52.12356359,5.11272918,5,49.700,,4.125,334,17,19,,
T,2018-03-14 09:37:36,52.12359707,5.11268165,5,49.700,,4.625,318,16,19,,
T,2018-03-14 09:37:37,52.12363203,5.11263052,5,49.800,,4.938,311,15,18,,
T,2018-03-14 09:37:38,52.12366794,5.11257570,5,49.900,,5.188,310,16,19,,
T,2018-03-14 09:37:39,52.12370248,5.11251661,5,50.000,,5.312,310,17,19,,
T,2018-03-14 09:37:40,52.12373676,5.11245819,5,50.100,,5.312,312,17,19,,
T,2018-03-14 09:37:41,52.12377188,5.11240178,5,50.200,,5.250,315,17,19,,
T,2018-03-14 09:37:42,52.12380595,5.11234612,5,50.200,,5.188,316,16,19,,
T,2018-03-14 09:37:43,52.12383994,5.11229114,5,50.200,,5.188,315,15,19,,
T,2018-03-14 09:37:44,52.12387309,5.11223590,5,50.300,,5.125,315,16,19,,
T,2018-03-14 09:37:45,52.12390410,5.11218117,5,50.400,,5.000,314,15,19,,
T,2018-03-14 09:37:46,52.12393356,5.11212710,5,50.400,,4.875,313,15,19,,
T,2018-03-14 09:37:47,52.12396374,5.11207505,5,50.500,,4.812,314,16,19,,
T,2018-03-14 09:37:48,52.12399186,5.11202543,5,50.500,,4.562,313,15,19,,
T,2018-03-14 09:37:49,52.12401889,5.11197640,5,50.500,,4.500,314,16,19,,
T,2018-03-14 09:37:50,52.12404768,5.11192678,5,50.500,,4.625,314,15,19,,
T,2018-03-14 09:37:51,52.12407807,5.11187623,5,50.500,,4.750,314,15,19,,
T,2018-03-14 09:37:52,52.12410854,5.11182494,5,50.600,,4.812,314,16,19,,
T,2018-03-14 09:37:53,52.12413892,5.11177339,5,50.700,,4.750,314,16,19,,
T,2018-03-14 09:37:54,52.12416880,5.11172276,5,50.700,,4.625,313,16,19,,
T,2018-03-14 09:37:55,52.12420250,5.11167356,5,50.900,,4.750,315,15,19,,
T,2018-03-14 09:37:56,52.12423326,5.11162628,5,51.000,,4.500,315,15,19,,
T,2018-03-14 09:37:57,52.12425807,5.11158060,5,51.200,,4.125,314,15,19,,
T,2018-03-14 09:37:58,52.12428535,5.11153752,5,51.200,,4.062,314,14,19,,
T,2018-03-14 09:37:59,52.12430991,5.11149645,5,51.300,,3.812,314,14,19,,
T,2018-03-14 09:38:00,52.12433187,5.11145789,5,51.300,,3.500,312,14,19,,
T,2018-03-14 09:38:01,52.12434910,5.11142311,5,51.300,,3.062,312,16,18,,
T,2018-03-14 09:38:02,52.12436196,5.11139595,5,51.300,,2.375,312,15,19,,
T,2018-03-14 09:38:03,52.12436976,5.11137198,5,51.500,,1.938,309,16,19,,
T,2018-03-14 09:38:04,52.12437403,5.11134650,5,51.500,,1.875,303,16,19,,
T,2018-03-14 09:38:05,52.12437672,5.11131967,5,51.500,,1.938,294,16,19,,
T,2018-03-14 09:38:06,52.12437014,5.11129394,5,51.400,,1.938,264,17,19,,
T,2018-03-14 09:38:07,52.12435320,5.11126201,5,51.400,,2.750,238,18,19,,
T,2018-03-14 09:38:08,52.12433028,5.11122697,5,51.300,,3.375,224,18,19,,
T,2018-03-14 09:38:09,52.12430115,5.11118531,5,51.300,,4.188,220,16,19,,
T,2018-03-14 09:38:10,52.12426922,5.11113871,5,51.200,,4.625,221,17,19,,
T,2018-03-14 09:38:11,52.12423728,5.11109110,5,51.300,,4.750,220,17,19,,
T,2018-03-14 09:38:12,52.12420560,5.11104332,5,51.200,,4.750,223,17,19,,
T,2018-03-14 09:38:13,52.12417392,5.11099529,5,51.500,,4.812,224,16,19,,
T,2018-03-14 09:38:14,52.12414227,5.11094576,5,51.500,,4.875,225,15,19,,
T,2018-03-14 09:38:15,52.12411155,5.11089647,5,51.300,,4.812,226,15,19,,
T,2018-03-14 09:38:16,52.12407966,5.11084786,5,51.200,,4.750,225,15,18,,
T,2018-03-14 09:38:17,52.12405007,5.11080226,5,51.300,,4.500,226,14,17,,
T,2018-03-14 09:38:18,52.12402061,5.11075649,5,51.300,,4.438,226,14,17,,
T,2018-03-14 09:38:19,52.12399065,5.11071408,5,51.300,,4.312,226,16,17,,
T,2018-03-14 09:38:20,52.12396269,5.11067527,5,51.300,,4.000,226,15,17,,
T,2018-03-14 09:38:21,52.12393830,5.11063563,5,51.300,,3.875,229,16,17,,
T,2018-03-14 09:38:22,52.12391131,5.11059104,5,51.200,,4.125,228,16,17,,
T,2018-03-14 09:38:23,52.12388441,5.11054804,5,51.100,,4.125,228,16,18,,
T,2018-03-14 09:38:24,52.12385926,5.11050839,5,51.100,,3.875,227,17,19,,
T,2018-03-14 09:38:25,52.12383374,5.11046975,5,51.100,,3.625,227,16,19,,
T,2018-03-14 09:38:26,52.12380897,5.11043270,5,51.000,,3.562,225,15,19,,
T,2018-03-14 09:38:27,52.12378236,5.11039624,5,50.800,,3.625,221,14,19,,
T,2018-03-14 09:38:28,52.12375553,5.11035894,5,50.800,,3.500,220,15,19,,
T,2018-03-14 09:38:29,52.12373223,5.11032047,5,50.800,,3.438,221,16,19,,
T,2018-03-14 09:38:30,52.12371329,5.11028577,5,50.700,,3.062,221,18,19,,
T,2018-03-14 09:38:31,52.12369531,5.11025668,5,50.500,,2.688,220,18,19,,
T,2018-03-14 09:38:32,52.12367423,5.11022802,5,50.100,,2.562,217,18,19,,
T,2018-03-14 09:38:33,52.12365482,5.11020253,5,49.800,,2.312,213,18,19,,
T,2018-03-14 09:38:34,52.12362804,5.11017663,5,49.400,,2.688,200,16,19,,
T,2018-03-14 09:38:35,52.12359414,5.11016406,5,49.300,,3.312,183,16,19,,
T,2018-03-14 09:38:36,52.12355361,5.11016415,5,49.300,,3.875,162,15,19,,
T,2018-03-14 09:38:37,52.12352134,5.11018024,5,49.300,,3.688,152,17,19,,
T,2018-03-14 09:38:38,52.12349356,5.11018979,5,49.200,,3.250,158,15,19,,
T,2018-03-14 09:38:39,52.12346686,5.11018468,5,49.200,,2.938,173,16,19,,
T,2018-03-14 09:38:40,52.12344373,5.11016884,5,49.100,,2.875,191,15,19,,
T,2018-03-14 09:38:41,52.12342068,5.11014210,5,49.200,,3.188,207,16,19,,
T,2018-03-14 09:38:42,52.12339415,5.11010606,5,49.200,,3.688,221,18,19,,
T,2018-03-14 09:38:43,52.12336728,5.11006683,5,49.100,,3.812,229,18,19,,
T,2018-03-14 09:38:44,52.12334126,5.11002132,5,49.200,,4.188,227,17,19,,
T,2018-03-14 09:38:45,52.12331062,5.10997438,5,49.100,,4.562,227,17,19,,
T,2018-03-14 09:38:46,52.12327818,5.10992409,5,49.000,,4.812,227,17,18,,
T,2018-03-14 09:38:47,52.12324901,5.10987245,5,48.900,,4.750,227,18,19,,
T,2018-03-14 09:38:48,52.12322274,5.10982476,5,48.900,,4.438,228,18,19,,
T,2018-03-14 09:38:49,52.12319776,5.10977866,5,48.900,,4.188,230,18,19,,
T,2018-03-14 09:38:50,52.12317199,5.10973390,5,49.200,,4.062,229,18,19,,
T,2018-03-14 09:38:51,52.12314847,5.10969317,5,49.300,,3.688,230,15,19,,
T,2018-03-14 09:38:52,52.12312257,5.10965025,5,49.200,,3.938,228,17,19,,
T,2018-03-14 09:38:53,52.12309491,5.10960482,5,49.300,,4.000,228,18,19,,
T,2018-03-14 09:38:54,52.12307094,5.10956191,5,49.600,,3.688,228,18,19,,
T,2018-03-14 09:38:55,52.12304957,5.10952092,5,49.800,,3.500,228,17,19,,
T,2018-03-14 09:38:56,52.12302492,5.10948186,5,49.300,,3.438,229,17,19,,
T,2018-03-14 09:38:57,52.12300489,5.10943995,5,49.200,,3.250,235,15,19,,
T,2018-03-14 09:38:58,52.12298763,5.10939787,5,49.100,,3.188,240,16,19,,
T,2018-03-14 09:38:59,52.12297815,5.10934900,5,49.400,,3.375,249,15,19,,
T,2018-03-14 09:39:00,52.12297136,5.10929662,5,49.700,,3.500,255,16,19,,
T,2018-03-14 09:39:01,52.12296646,5.10924113,5,50.000,,3.625,262,16,19,,
T,2018-03-14 09:39:02,52.12295896,5.10918061,5,50.100,,4.000,262,17,19,,
T,2018-03-14 09:39:03,52.12294366,5.10912127,5,50.100,,4.250,255,18,19,,
T,2018-03-14 09:39:04,52.12292271,5.10906637,5,50.100,,4.375,248,13,19,,
T,2018-03-14 09:39:05,52.12289786,5.10902144,5,50.100,,4.188,239,14,19,,
T,2018-03-14 09:39:06,52.12287208,5.10898205,5,50.200,,3.938,229,14,19,,
T,2018-03-14 09:39:07,52.12285322,5.10894148,5,50.100,,3.562,227,16,19,,
T,2018-03-14 09:39:08,52.12283650,5.10890468,5,50.100,,3.250,226,15,19,,
T,2018-03-14 09:39:09,52.12281642,5.10886378,5,50.100,,3.438,226,16,19,,
T,2018-03-14 09:39:10,52.12279157,5.10882254,5,50.100,,3.812,226,16,19,,
T,2018-03-14 09:39:11,52.12276538,5.10878038,5,50.000,,3.938,227,16,19,,
T,2018-03-14 09:39:12,52.12273784,5.10873520,5,49.900,,4.188,228,14,19,,
T,2018-03-14 09:39:13,52.12270641,5.10868415,5,49.700,,4.688,228,15,19,,
T,2018-03-14 09:39:14,52.12267175,5.10863545,5,49.500,,4.750,227,16,19,,
T,2018-03-14 09:39:15,52.12263571,5.10858089,5,49.500,,5.062,228,16,19,,
T,2018-03-14 09:39:16,52.12260164,5.10852607,5,49.400,,5.000,227,16,19,,
T,2018-03-14 09:39:17,52.12257255,5.10847561,5,49.500,,4.438,228,15,19,,
T,2018-03-14 09:39:18,52.12254397,5.10842373,5,49.500,,4.250,230,16,19,,
T,2018-03-14 09:39:19,52.12251346,5.10837880,5,49.500,,4.125,232,16,19,,
T,2018-03-14 09:39:20,52.12248333,5.10833463,5,49.500,,3.938,232,17,18,,
T,2018-03-14 09:39:21,52.12245470,5.10829439,5,49.500,,3.812,232,17,18,,
T,2018-03-14 09:39:22,52.12242415,5.10825349,5,49.500,,3.938,230,16,18,,
T,2018-03-14 09:39:23,52.12240077,5.10822147,5,49.500,,3.250,229,15,17,,
T,2018-03-14 09:39:24,52.12237834,5.10819012,5,49.500,,2.938,225,16,17,,
T,2018-03-14 09:39:25,52.12235517,5.10816414,5,49.700,,2.438,223,16,17,,
T,2018-03-14 09:39:26,52.12233824,5.10816498,5,49.600,,1.750,197,17,17,,
T,2018-03-14 09:39:27,52.12232160,5.10818820,5,49.400,,2.062,173,16,16,,
T,2018-03-14 09:39:28,52.12230605,5.10822164,5,49.400,,2.625,144,16,16,,
T,2018-03-14 09:39:29,52.12229331,5.10827210,5,49.500,,3.500,110,16,17,,
T,2018-03-14 09:39:30,52.12230488,5.10831459,5,49.400,,3.188,82,17,17,,
T,2018-03-14 09:39:31,52.12232395,5.10836656,5,49.700,,3.688,54,16,17,,
T,2018-03-14 09:39:32,52.12235027,5.10840545,5,49.900,,4.062,40,16,17,,
T,2018-03-14 09:39:33,52.12238237,5.10845080,5,50.000,,4.625,29,16,17,,
T,2018-03-14 09:39:34,52.12241757,5.10849858,5,50.100,,4.938,26,15,17,,
T,2018-03-14 09:39:35,52.12244750,5.10855356,5,50.100,,4.875,36,16,17,,
T,2018-03-14 09:39:36,52.12247868,5.10860318,5,50.000,,4.750,40,16,18,,
T,2018-03-14 09:39:37,52.12250470,5.10865088,5,50.200,,4.375,41,16,18,,
T,2018-03-14 09:39:38,52.12252918,5.10869656,5,50.300,,4.125,43,16,18,,
T,2018-03-14 09:39:39,52.12255353,5.10873880,5,50.400,,3.938,44,15,18,,
T,2018-03-14 09:39:40,52.12257658,5.10877954,5,50.400,,3.750,45,16,18,,
T,2018-03-14 09:39:41,52.12260055,5.10881927,5,50.400,,3.750,46,15,18,,
T,2018-03-14 09:39:42,52.12262314,5.10886009,5,50.500,,3.688,47,16,18,,
T,2018-03-14 09:39:43,52.12264217,5.10890284,5,50.400,,3.562,56,14,18,,
T,2018-03-14 09:39:44,52.12265092,5.10894860,5,50.500,,3.250,64,15,17,,
T,2018-03-14 09:39:45,52.12264476,5.10899412,5,50.600,,3.125,76,15,18,,
T,2018-03-14 09:39:46,52.12262465,5.10903670,5,50.500,,3.500,102,14,18,,
T,2018-03-14 09:39:47,52.12259812,5.10908523,5,50.500,,4.312,124,15,18,,
T,2018-03-14 09:39:48,52.12256819,5.10913719,5,50.600,,4.812,134,14,18,,
T,2018-03-14 09:39:49,52.12253819,5.10919134,5,50.600,,4.875,139,15,18,,
T,2018-03-14 09:39:50,52.12250277,5.10924608,5,50.800,,5.188,141,14,18,,
T,2018-03-14 09:39:51,52.12246518,5.10930299,5,50.900,,5.312,139,14,18,,
T,2018-03-14 09:39:52,52.12242973,5.10935571,5,51.100,,5.125,139,14,18,,
T,2018-03-14 09:39:53,52.12239322,5.10940625,5,51.300,,5.062,140,14,18,,
T,2018-03-14 09:39:54,52.12235626,5.10945864,5,51.500,,5.125,139,14,18,,
T,2018-03-14 09:39:55,52.12231665,5.10951388,5,51.800,,5.375,139,15,18,,
T,2018-03-14 09:39:56,52.12228053,5.10956350,5,52.100,,5.062,138,15,18,,
T,2018-03-14 09:39:57,52.12224524,5.10960750,5,52.300,,4.875,140,15,18,,
T,2018-03-14 09:39:58,52.12221029,5.10964790,5,52.400,,4.750,142,15,18,,
T,2018-03-14 09:39:59,52.12217391,5.10969182,5,52.600,,4.938,142,14,18,,
T,2018-03-14 09:40:00,52.12213887,5.10974530,5,52.900,,5.125,138,14,18,,
T,2018-03-14 09:40:01,52.12210530,5.10979501,5,53.100,,4.875,137,15,18,,
T,2018-03-14 09:40:02,52.12207542,5.10984312,5,53.200,,4.688,136,15,18,,
T,2018-03-14 09:40:03,52.12204743,5.10989089,5,53.200,,4.438,136,14,17,,
T,2018-03-14 09:40:04,52.12202266,5.10993456,5,53.300,,4.000,136,14,16,,
T,2018-03-14 09:40:05,52.12199944,5.10997723,5,53.600,,3.750,134,14,16,,
T,2018-03-14 09:40:06,52.12197702,5.11001076,5,53.600,,3.438,134,14,16,,
T,2018-03-14 09:40:07,52.12195414,5.11004663,5,53.600,,3.625,133,16,17,,
T,2018-03-14 09:40:08,52.12193255,5.11008871,5,53.500,,3.750,131,16,17,,
T,2018-03-14 09:40:09,52.12191839,5.11014579,5,53.800,,4.062,119,17,18,,
T,2018-03-14 09:40:10,52.12191663,5.11021192,5,53.900,,4.125,107,17,18,,
T,2018-03-14 09:40:11,52.12193892,5.11027588,5,53.700,,4.625,72,18,18,,
T,2018-03-14 09:40:12,52.12197337,5.11033555,5,53.500,,5.125,48,16,18,,
T,2018-03-14 09:40:13,52.12200870,5.11039658,5,53.500,,5.375,40,15,17,,
T,2018-03-14 09:40:14,52.12204219,5.11045550,5,53.600,,5.250,35,16,18,,
T,2018-03-14 09:40:15,52.12207685,5.11051007,5,53.500,,5.188,33,15,18,,
T,2018-03-14 09:40:16,52.12211214,5.11056782,5,53.400,,5.250,34,15,18,,
T,2018-03-14 09:40:17,52.12214252,5.11062414,5,53.600,,4.938,36,17,19,,
T,2018-03-14 09:40:18,52.12217303,5.11067376,5,53.500,,4.688,37,17,19,,
T,2018-03-14 09:40:19,52.12220174,5.11072020,5,53.600,,4.312,37,17,19,,
T,2018-03-14 09:40:20,52.12223317,5.11076479,5,53.500,,4.438,39,16,19,,
T,2018-03-14 09:40:21,52.12226632,5.11081601,5,53.300,,4.750,42,17,19,,
T,2018-03-14 09:40:22,52.12229955,5.11086714,5,53.200,,4.875,44,16,19,,
T,2018-03-14 09:40:23,52.12233685,5.11091986,5,53.000,,5.125,42,16,19,,
T,2018-03-14 09:40:24,52.12237365,5.11097107,5,52.800,,5.125,43,16,19,,
T,2018-03-14 09:40:25,52.12241120,5.11102161,5,52.600,,5.188,44,15,19,,
T,2018-03-14 09:40:26,52.12244557,5.11107191,5,52.500,,5.000,45,17,19,,
T,2018-03-14 09:40:27,52.12247411,5.11112102,5,52.400,,4.750,46,15,19,,
T,2018-03-14 09:40:28,52.12250273,5.11117006,5,52.400,,4.688,46,17,19,,
T,2018-03-14 09:40:29,52.12253106,5.11121909,5,52.400,,4.688,46,17,19,,
T,2018-03-14 09:40:30,52.12255885,5.11126754,5,52.200,,4.500,47,16,19,,
T,2018-03-14 09:40:31,52.12258441,5.11131381,5,52.000,,4.250,47,17,19,,
T,2018-03-14 09:40:32,52.12260713,5.11135530,5,51.900,,3.812,48,17,19,,
T,2018-03-14 09:40:33,52.12262687,5.11139335,5,51.700,,3.375,49,16,19,,
T,2018-03-14 09:40:34,52.12264481,5.11142755,5,51.600,,3.125,49,17,19,,
T,2018-03-14 09:40:35,52.12266207,5.11145672,5,51.600,,2.688,47,17,19,,
T,2018-03-14 09:40:36,52.12267519,5.11147692,5,51.700,,2.000,47,16,19,,
T,2018-03-14 09:40:37,52.12268990,5.11149586,5,51.600,,2.000,45,17,19,,
T,2018-03-14 09:40:38,52.12271157,5.11150986,5,51.300,,2.438,20,16,19,,
T,2018-03-14 09:40:39,52.12274174,5.11150206,5,51.100,,3.188,348,14,19,,
T,2018-03-14 09:40:40,52.12277305,5.11146979,5,51.200,,3.938,325,15,19,,
T,2018-03-14 09:40:41,52.12280641,5.11142227,5,51.300,,4.688,313,14,19,,
T,2018-03-14 09:40:42,52.12284333,5.11136712,5,51.500,,5.250,312,13,19,,
T,2018-03-14 09:40:43,52.12288159,5.11131288,5,51.800,,5.438,313,14,19,,
T,2018-03-14 09:40:44,52.12291898,5.11126209,5,51.800,,5.312,315,14,19,,
T,2018-03-14 09:40:45,52.12295791,5.11120786,5,51.900,,5.625,316,15,19,,
T,2018-03-14 09:40:46,52.12299630,5.11114717,5,51.900,,5.812,315,14,19,,
T,2018-03-14 09:40:47,52.12303402,5.11108389,5,51.900,,5.938,315,14,19,,
T,2018-03-14 09:40:48,52.12307371,5.11101918,5,51.900,,6.188,315,15,19,,
T,2018-03-14 09:40:49,52.12311273,5.11095263,5,52.000,,6.188,314,16,19,,
T,2018-03-14 09:40:50,52.12315246,5.11088549,5,52.000,,6.250,313,15,19,,
T,2018-03-14 09:40:51,52.12319147,5.11081793,5,52.000,,6.250,313,14,19,,
T,2018-03-14 09:40:52,52.12322860,5.11075071,5,52.100,,6.125,314,15,19,,
T,2018-03-14 09:40:53,52.12326607,5.11068625,5,52.100,,5.938,314,14,19,,
T,2018-03-14 09:40:54,52.12330144,5.11062423,5,52.200,,5.750,315,15,19,,
T,2018-03-14 09:40:55,52.12333686,5.11056463,5,52.200,,5.562,315,15,19,,
T,2018-03-14 09:40:56,52.12337269,5.11050696,5,52.100,,5.562,315,15,19,,
T,2018-03-14 09:40:57,52.12340794,5.11044846,5,52.100,,5.500,315,14,19,,
T,2018-03-14 09:40:58,52.12344171,5.11039020,5,52.100,,5.438,315,15,19,,
T,2018-03-14 09:40:59,52.12347772,5.11033463,5,52.100,,5.312,314,14,19,,
T,2018-03-14 09:41:00,52.12350931,5.11028250,5,52.000,,4.875,314,15,19,,
T,2018-03-14 09:41:01,52.12353811,5.11023648,5,51.900,,4.438,314,13,19,,
T,2018-03-14 09:41:02,52.12356434,5.11019516,5,51.900,,4.000,315,14,19,,
T,2018-03-14 09:41:03,52.12358882,5.11015794,5,51.900,,3.688,316,15,19,,
T,2018-03-14 09:41:04,52.12361040,5.11012265,5,51.900,,3.375,317,14,18,,
T,2018-03-14 09:41:05,52.12363085,5.11008753,5,52.000,,3.250,317,13,18,,
T,2018-03-14 09:41:06,52.12365193,5.11004990,5,51.900,,3.500,315,13,18,,
T,2018-03-14 09:41:07,52.12367838,5.11000539,5,52.000,,4.125,314,15,18,,
T,2018-03-14 09:41:08,52.12370558,5.10995611,5,52.000,,4.438,313,15,18,,
T,2018-03-14 09:41:09,52.12373625,5.10990581,5,52.000,,4.688,314,15,19,,
T,2018-03-14 09:41:10,52.12377175,5.10985418,5,52.000,,5.062,315,15,19,,
T,2018-03-14 09:41:11,52.12380717,5.10979844,5,52.100,,5.312,316,14,19,,
T,2018-03-14 09:41:12,52.12383747,5.10973918,5,52.100,,5.250,314,14,19,,
T,2018-03-14 09:41:13,52.12387041,5.10967900,5,52.100,,5.375,313,13,19,,
T,2018-03-14 09:41:14,52.12390620,5.10962142,5,52.100,,5.375,313,14,19,,
T,2018-03-14 09:41:15,52.12393968,5.10956224,5,52.100,,5.375,313,14,19,,
T,2018-03-14 09:41:16,52.12397166,5.10950424,5,52.100,,5.312,313,14,19,,
T,2018-03-14 09:41:17,52.12400205,5.10944624,5,52.100,,5.188,312,14,19,,
T,2018-03-14 09:41:18,52.12403201,5.10939066,5,52.100,,5.000,311,14,19,,
T,2018-03-14 09:41:19,52.12406193,5.10933501,5,52.000,,5.062,312,14,19,,
T,2018-03-14 09:41:20,52.12409140,5.10927692,5,51.900,,5.125,310,15,19,,
T,2018-03-14 09:41:21,52.12412480,5.10921657,5,51.800,,5.438,311,15,19,,
T,2018-03-14 09:41:22,52.12415954,5.10915547,5,51.700,,5.562,311,16,19,,
T,2018-03-14 09:41:23,52.12419621,5.10909344,5,51.600,,5.750,311,15,19,,
T,2018-03-14 09:41:24,52.12423422,5.10902915,5,51.600,,5.938,311,16,19,,
T,2018-03-14 09:41:25,52.12426842,5.10896285,5,51.600,,5.812,311,16,19,,
T,2018-03-14 09:41:26,52.12430044,5.10889722,5,51.500,,5.688,310,16,19,,
T,2018-03-14 09:41:27,52.12433368,5.10883184,5,51.500,,5.750,309,16,19,,
T,2018-03-14 09:41:28,52.12436783,5.10876722,5,51.500,,5.688,310,16,19,,
T,2018-03-14 09:41:29,52.12440069,5.10870402,5,51.600,,5.625,310,17,19,,
T,2018-03-14 09:41:30,52.12443275,5.10864140,5,51.600,,5.438,310,16,19,,
T,2018-03-14 09:41:31,52.12446577,5.10858022,5,51.700,,5.375,310,16,19,,
T,2018-03-14 09:41:32,52.12449888,5.10852288,5,51.900,,5.188,313,17,19,,
T,2018-03-14 09:41:33,52.12452642,5.10847234,5,51.900,,4.562,314,17,19,,
T,2018-03-14 09:41:34,52.12454775,5.10842792,5,52.000,,3.875,314,16,19,,
T,2018-03-14 09:41:35,52.12456749,5.10839380,5,52.100,,3.188,317,15,19,,
T,2018-03-14 09:41:36,52.12458744,5.10837763,5,52.200,,2.562,328,15,19,,
T,2018-03-14 09:41:37,52.12460923,5.10838115,5,52.300,,2.500,347,15,18,,
T,2018-03-14 09:41:38,52.12463341,5.10840269,5,52.400,,3.062,16,18,18,,
T,2018-03-14 09:41:39,52.12465814,5.10843932,5,52.300,,3.500,36,16,18,,
T,2018-03-14 09:41:40,52.12468257,5.10848684,5,52.200,,3.938,50,17,18,,
T,2018-03-14 09:41:41,52.12470617,5.10852817,5,52.200,,3.688,55,17,19,,
T,2018-03-14 09:41:42,52.12472993,5.10856027,5,52.100,,3.375,51,15,19,,
T,2018-03-14 09:41:43,52.12475239,5.10859547,5,52.000,,3.250,51,17,19,,
T,2018-03-14 09:41:44,52.12477331,5.10862732,5,51.900,,3.000,43,16,19,,
T,2018-03-14 09:41:45,52.12479539,5.10864895,5,51.700,,2.688,18,16,19,,
T,2018-03-14 09:41:46,52.12481492,5.10864878,5,51.600,,2.188,3,15,19,,
T,2018-03-14 09:41:47,52.12483072,5.10863998,5,51.400,,1.812,349,13,19,,
T,2018-03-14 09:41:48,52.12484141,5.10862741,5,51.200,,1.500,333,14,19,,
T,2018-03-14 09:41:49,52.12484849,5.10861525,5,51.000,,1.188,320,14,19,,
T,2018-03-14 09:41:50,52.12485453,5.10860461,5,51.000,,1.062,311,14,19,,
T,2018-03-14 09:41:51,52.12485453,5.10860461,5,51.000,,0.625,311,14,19,,
T,2018-03-14 09:41:52,52.12485453,5.10860461,5,51.000,,0.625,311,14,19,,
T,2018-03-14 09:41:53,52.12485453,5.10860461,5,51.000,,0.812,311,15,19,,
T,2018-03-14 09:41:54,52.12489313,5.10853420,5,51.400,,1.812,313,15,19,,
T,2018-03-14 09:41:55,52.12490662,5.10850805,5,51.500,,2.062,305,15,19,,
T,2018-03-14 09:41:56,52.12492066,5.10847804,5,51.500,,2.312,298,15,19,,
T,2018-03-14 09:41:57,52.12493558,5.10844099,5,51.500,,2.812,295,15,19,,
T,2018-03-14 09:41:58,52.12495549,5.10840042,5,51.500,,3.250,300,14,19,,
T,2018-03-14 09:41:59,52.12497682,5.10836187,5,51.500,,3.312,306,15,19,,
T,2018-03-14 09:42:00,52.12499786,5.10832490,5,51.600,,3.312,310,15,19,,
T,2018-03-14 09:42:01,52.12501747,5.10828635,5,51.700,,3.250,311,15,19,,
T,2018-03-14 09:42:02,52.12503981,5.10824947,5,51.700,,3.312,314,13,19,,
T,2018-03-14 09:42:03,52.12506013,5.10821150,5,51.700,,3.250,314,14,19,,
T,2018-03-14 09:42:04,52.12507962,5.10817671,5,51.700,,3.125,314,14,19,,
T,2018-03-14 09:42:05,52.12510221,5.10814109,5,51.800,,3.312,315,14,19,,
T,2018-03-14 09:42:06,52.12511919,5.10810245,5,51.700,,3.250,314,15,19,,
T,2018-03-14 09:42:07,52.12513817,5.10806272,5,51.700,,3.312,313,15,19,,
T,2018-03-14 09:42:08,52.12516135,5.10802777,5,51.700,,3.312,314,15,19,,
T,2018-03-14 09:42:09,52.12518264,5.10799080,5,51.600,,3.250,313,17,19,,
T,2018-03-14 09:42:10,52.12520472,5.10795979,5,51.500,,3.125,313,16,19,,
T,2018-03-14 09:42:11,52.12522656,5.10792366,5,51.500,,3.250,315,16,19,,
T,2018-03-14 09:42:12,52.12525049,5.10789189,5,51.600,,3.188,316,17,19,,
T,2018-03-14 09:42:13,52.12527262,5.10786289,5,51.700,,3.000,318,17,19,,
T,2018-03-14 09:42:14,52.12529227,5.10783808,5,51.700,,2.625,318,18,19,,
T,2018-03-14 09:42:15,52.12530765,5.10781327,5,51.600,,2.375,316,17,19,,
T,2018-03-14 09:42:16,52.12532324,5.10779190,5,51.600,,2.125,316,17,19,,
T,2018-03-14 09:42:17,52.12534152,5.10776449,5,51.600,,2.562,314,16,19,,
T,2018-03-14 09:42:18,52.12535996,5.10772660,5,51.600,,3.062,311,17,19,,
T,2018-03-14 09:42:19,52.12538162,5.10768302,5,51.700,,3.562,309,16,19,,
T,2018-03-14 09:42:20,52.12540639,5.10764270,5,51.800,,3.688,310,16,19,,
T,2018-03-14 09:42:21,52.12542345,5.10759962,5,52.100,,3.312,309,18,19,,
T,2018-03-14 09:42:22,52.12543875,5.10756366,5,52.600,,2.812,308,18,19,,
T,2018-03-14 09:42:23,52.12545580,5.10753877,5,52.900,,2.438,311,17,19,,
T,2018-03-14 09:42:24,52.12547261,5.10752141,5,53.300,,1.938,311,18,19,,
T,2018-03-14 09:42:25,52.12548547,5.10751463,5,53.400,,1.250,309,17,19,,
T,2018-03-14 09:42:26,52.12549868,5.10750926,5,53.500,,1.188,318,16,19,,
T,2018-03-14 09:42:27,52.12549868,5.10750926,5,53.500,,0.812,324,15,19,,
T,2018-03-14 09:42:28,52.12553363,5.10753491,5,53.400,,3.000,11,15,19,,
T,2018-03-14 09:42:29,52.12556263,5.10757078,5,53.300,,3.812,33,13,19,,
T,2018-03-14 09:42:30,52.12559884,5.10762384,5,53.100,,4.688,44,15,19,,
T,2018-03-14 09:42:31,52.12563044,5.10767506,5,53.000,,4.500,53,16,19,,
T,2018-03-14 09:42:32,52.12565517,5.10772551,5,52.900,,4.250,60,15,19,,
T,2018-03-14 09:42:33,52.12567952,5.10777505,5,52.900,,4.062,65,17,19,,
T,2018-03-14 09:42:34,52.12570298,5.10782434,5,52.800,,4.062,63,17,19,,
T,2018-03-14 09:42:35,52.12572658,5.10787454,5,53.000,,4.062,57,17,19,,
T,2018-03-14 09:42:36,52.12575449,5.10791545,5,53.200,,3.875,48,16,19,,
T,2018-03-14 09:42:37,52.12578123,5.10792894,5,53.300,,3.125,32,17,19,,
T,2018-03-14 09:42:38,52.12581023,5.10790824,5,53.300,,3.250,10,16,19,,
T,2018-03-14 09:42:39,52.12584338,5.10786750,5,53.300,,4.188,339,16,19,,
T,2018-03-14 09:42:40,52.12587741,5.10781663,5,53.200,,4.688,323,16,19,,
T,2018-03-14 09:42:41,52.12591039,5.10775988,5,53.000,,4.812,312,15,19,,
T,2018-03-14 09:42:42,52.12594258,5.10769978,5,52.600,,4.938,308,16,19,,
T,2018-03-14 09:42:43,52.12597116,5.10764035,5,52.500,,4.750,304,16,19,,
T,2018-03-14 09:42:44,52.12599987,5.10758637,5,52.400,,4.562,305,16,19,,
T,2018-03-14 09:42:45,52.12602623,5.10753399,5,52.300,,4.312,306,16,19,,
T,2018-03-14 09:42:46,52.12604559,5.10747632,5,52.400,,4.188,299,15,19,,
T,2018-03-14 09:42:47,52.12604513,5.10741077,5,52.300,,4.125,280,17,19,,
T,2018-03-14 09:42:48,52.12602334,5.10735076,5,52.200,,4.312,250,17,19,,
T,2018-03-14 09:42:49,52.12599312,5.10729561,5,52.300,,4.625,230,16,19,,
T,2018-03-14 09:42:50,52.12595989,5.10724582,5,52.100,,4.812,219,17,19,,
T,2018-03-14 09:42:51,52.12592368,5.10719134,5,51.900,,5.250,216,16,19,,
T,2018-03-14 09:42:52,52.12588848,5.10713903,5,51.700,,5.188,220,16,19,,
T,2018-03-14 09:42:53,52.12584992,5.10708095,5,52.100,,5.312,224,17,19,,
T,2018-03-14 09:42:54,52.12581857,5.10702839,5,52.000,,4.938,225,17,19,,
T,2018-03-14 09:42:55,52.12578773,5.10698095,5,52.100,,4.562,225,16,19,,
T,2018-03-14 09:42:56,52.12575684,5.10693334,5,52.100,,4.562,226,14,19,,
T,2018-03-14 09:42:57,52.12572901,5.10688087,5,52.100,,4.625,230,14,19,,
T,2018-03-14 09:42:58,52.12571485,5.10682027,5,52.100,,4.312,236,16,19,,
T,2018-03-14 09:42:59,52.12571832,5.10675657,5,52.300,,4.125,276,16,19,,
T,2018-03-14 09:43:00,52.12573819,5.10670116,5,52.300,,4.188,306,14,19,,
T,2018-03-14 09:43:01,52.12576396,5.10664500,5,52.500,,4.688,322,14,19,,
T,2018-03-14 09:43:02,52.12578982,5.10657887,5,52.800,,5.188,326,14,19,,
T,2018-03-14 09:43:03,52.12582209,5.10651517,5,52.800,,5.438,324,15,19,,
T,2018-03-14 09:43:04,52.12585797,5.10645440,5,52.700,,5.625,322,14,19,,
T,2018-03-14 09:43:05,52.12589418,5.10639262,5,52.600,,5.688,321,14,19,,
T,2018-03-14 09:43:06,52.12592904,5.10633043,5,52.600,,5.562,319,14,19,,
T,2018-03-14 09:43:07,52.12595738,5.10626773,5,52.800,,5.312,316,16,19,,
T,2018-03-14 09:43:08,52.12598784,5.10620579,5,52.900,,5.250,314,15,19,,
T,2018-03-14 09:43:09,52.12601835,5.10614963,5,53.300,,5.125,313,14,19,,
T,2018-03-14 09:43:10,52.12605205,5.10609280,5,53.200,,5.188,314,13,19,,
T,2018-03-14 09:43:11,52.12609035,5.10603245,5,54.000,,5.375,314,15,19,,
T,2018-03-14 09:43:12,52.12611416,5.10597588,5,54.400,,4.688,312,17,19,,
T,2018-03-14 09:43:13,52.12613767,5.10592600,5,54.600,,4.250,311,18,18,,
T,2018-03-14 09:43:14,52.12616055,5.10587940,5,54.800,,3.938,311,18,18,,
T,2018-03-14 09:43:15,52.12618088,5.10583766,5,55.100,,3.562,312,17,18,,
T,2018-03-14 09:43:16,52.12619999,5.10579952,5,55.300,,3.250,312,15,19,,
T,2018-03-14 09:43:17,52.12621499,5.10576583,5,55.500,,2.750,311,17,19,,
T,2018-03-14 09:43:18,52.12623260,5.10574277,5,55.500,,2.312,311,17,19,,
T,2018-03-14 09:43:19,52.12624726,5.10572526,5,55.400,,1.875,310,17,19,,
T,2018-03-14 09:43:20,52.12625175,5.10570430,5,56.000,,1.500,308,16,19,,
T,2018-03-14 09:43:21,52.12625171,5.10568150,5,56.500,,1.562,301,17,19,,
T,2018-03-14 09:43:22,52.12624282,5.10565141,5,56.400,,2.438,262,16,19,,
T,2018-03-14 09:43:23,52.12622928,5.10560892,5,56.500,,3.312,245,15,19,,
T,2018-03-14 09:43:24,52.12620883,5.10556357,5,56.600,,3.875,232,16,19,,
T,2018-03-14 09:43:25,52.12618176,5.10552007,5,56.600,,4.188,223,15,19,,
T,2018-03-14 09:43:26,52.12615301,5.10548243,5,56.700,,4.062,219,16,19,,
T,2018-03-14 09:43:27,52.12612304,5.10543851,5,56.700,,4.438,215,18,18,,
T,2018-03-14 09:43:28,52.12609890,5.10539870,5,56.600,,4.125,217,18,18,,
T,2018-03-14 09:43:29,52.12607522,5.10535796,5,56.500,,4.000,220,17,18,,
T,2018-03-14 09:43:30,52.12604995,5.10532133,5,56.400,,3.750,219,18,18,,
T,2018-03-14 09:43:31,52.12602875,5.10528940,5,56.400,,3.250,219,17,18,,
T,2018-03-14 09:43:32,52.12600591,5.10525813,5,56.400,,3.188,219,17,18,,
T,2018-03-14 09:43:33,52.12598349,5.10523475,5,56.600,,2.938,218,17,18,,
T,2018-03-14 09:43:34,52.12596073,5.10520851,5,56.700,,2.938,218,17,18,,
T,2018-03-14 09:43:35,52.12593734,5.10517976,5,56.800,,3.125,221,17,18,,
T,2018-03-14 09:43:36,52.12592301,5.10514305,5,56.800,,2.812,226,17,18,,
T,2018-03-14 09:43:37,52.12592875,5.10509024,5,56.500,,3.312,246,17,18,,
T,2018-03-14 09:43:38,52.12594887,5.10503635,5,56.300,,4.000,297,14,18,,
T,2018-03-14 09:43:39,52.12597464,5.10498153,5,56.500,,4.688,314,14,18,,
T,2018-03-14 09:43:40,52.12600255,5.10491397,5,56.400,,5.312,320,15,18,,
T,2018-03-14 09:43:41,52.12602908,5.10483962,5,56.300,,5.562,311,17,19,,
T,2018-03-14 09:43:42,52.12605482,5.10476737,5,56.400,,5.500,312,16,19,,
T,2018-03-14 09:43:43,52.12608411,5.10470065,5,56.400,,5.438,313,16,19,,
T,2018-03-14 09:43:44,52.12611064,5.10463418,5,56.300,,5.250,311,16,19,,
T,2018-03-14 09:43:45,52.12613557,5.10456461,5,56.100,,5.312,309,16,19,,
T,2018-03-14 09:43:46,52.12615896,5.10449689,5,55.900,,5.188,304,16,19,,
T,2018-03-14 09:43:47,52.12617388,5.10441961,5,55.800,,5.375,295,16,19,,
T,2018-03-14 09:43:48,52.12618729,5.10433948,5,55.800,,5.500,288,14,19,,
T,2018-03-14 09:43:49,52.12619463,5.10425800,5,55.600,,5.312,281,16,19,,
T,2018-03-14 09:43:50,52.12620137,5.10418081,5,55.600,,5.188,271,17,19,,
T,2018-03-14 09:43:51,52.12619924,5.10410428,5,55.600,,5.062,264,17,18,,
T,2018-03-14 09:43:52,52.12619064,5.10402650,5,55.600,,5.125,257,17,19,,
T,2018-03-14 09:43:53,52.12617853,5.10395190,5,55.400,,5.000,251,16,19,,
T,2018-03-14 09:43:54,52.12616282,5.10388224,5,55.200,,4.875,246,17,19,,
T,2018-03-14 09:43:55,52.12614438,5.10381863,5,55.000,,4.562,242,18,19,,
T,2018-03-14 09:43:56,52.12612795,5.10376532,5,54.700,,4.000,242,18,19,,
T,2018-03-14 09:43:57,52.12611445,5.10371838,5,54.500,,3.438,245,18,18,,
T,2018-03-14 09:43:58,52.12610737,5.10367454,5,54.300,,2.938,251,16,19,,
T,2018-03-14 09:43:59,52.12610452,5.10363691,5,54.400,,2.562,260,17,19,,
T,2018-03-14 09:44:00,52.12610729,5.10360522,5,54.400,,2.125,271,16,19,,
T,2018-03-14 09:44:01,52.12611307,5.10357915,5,54.400,,1.938,280,16,19,,
T,2018-03-14 09:44:02,52.12612262,5.10355384,5,54.400,,2.000,293,15,19,,
T,2018-03-14 09:44:03,52.12613461,5.10352618,5,54.300,,2.312,303,16,19,,
T,2018-03-14 09:44:04,52.12615112,5.10349567,5,54.300,,2.688,312,15,19,,
T,2018-03-14 09:44:05,52.12617526,5.10345854,5,54.100,,3.500,318,14,19,,
T,2018-03-14 09:44:06,52.12619995,5.10341822,5,53.900,,3.812,319,13,19,,
T,2018-03-14 09:44:07,52.12622773,5.10337195,5,53.800,,4.250,320,14,19,,
T,2018-03-14 09:44:08,52.12625925,5.10332703,5,53.500,,4.500,318,15,19,,
T,2018-03-14 09:44:09,52.12628595,5.10327933,5,53.300,,4.375,316,15,19,,
T,2018-03-14 09:44:10,52.12631667,5.10323223,5,52.800,,4.562,316,14,19,,
T,2018-03-14 09:44:11,52.12634977,5.10318412,5,52.500,,4.812,317,14,19,,
T,2018-03-14 09:44:12,52.12637894,5.10313516,5,52.300,,4.688,317,14,19,,
T,2018-03-14 09:44:13,52.12640782,5.10308898,5,52.200,,4.438,315,13,19,,
T,2018-03-14 09:44:14,52.12643288,5.10304506,5,52.200,,4.062,313,16,19,,
T,2018-03-14 09:44:15,52.12645656,5.10300633,5,52.100,,3.625,313,16,19,,
T,2018-03-14 09:44:16,52.12647659,5.10297474,5,51.900,,3.062,314,16,19,,
T,2018-03-14 09:44:17,52.12650165,5.10294858,5,51.600,,3.062,323,17,19,,
T,2018-03-14 09:44:18,52.12652802,5.10293157,5,51.400,,3.062,340,16,19,,
T,2018-03-14 09:44:19,52.12655664,5.10292897,5,51.200,,3.000,352,15,19,,
T,2018-03-14 09:44:20,52.12658535,5.10294029,5,51.100,,3.188,9,17,19,,
T,2018-03-14 09:44:21,52.12661359,5.10296267,5,51.000,,3.375,25,15,19,,
T,2018-03-14 09:44:22,52.12664440,5.10299200,5,50.900,,3.750,36,16,19,,
T,2018-03-14 09:44:23,52.12667466,5.10303291,5,50.900,,4.062,42,17,19,,
T,2018-03-14 09:44:24,52.12670550,5.10307624,5,50.600,,4.312,45,17,19,,
T,2018-03-14 09:44:25,52.12673564,5.10312142,5,50.400,,4.375,46,17,19,,
T,2018-03-14 09:44:26,52.12676522,5.10316584,5,50.200,,4.375,47,17,19,,
T,2018-03-14 09:44:27,52.12679188,5.10320951,5,50.000,,4.125,48,16,20,,
T,2018-03-14 09:44:28,52.12681945,5.10325276,5,50.000,,4.125,47,17,20,,
T,2018-03-14 09:44:29,52.12684825,5.10329417,5,50.000,,4.125,45,16,20,,
T,2018-03-14 09:44:30,52.12687783,5.10333474,5,50.000,,4.125,44,17,20,,
T,2018-03-14 09:44:31,52.12690072,5.10338151,5,50.000,,4.000,50,17,20,,
T,2018-03-14 09:44:32,52.12691203,5.10343758,5,50.000,,3.812,68,17,20,,
T,2018-03-14 09:44:33,52.12691019,5.10349827,5,50.000,,4.000,93,18,20,,
T,2018-03-14 09:44:34,52.12689984,5.10355719,5,50.100,,4.062,105,16,20,,
T,2018-03-14 09:44:35,52.12688500,5.10361059,5,50.100,,3.938,117,16,20,,
T,2018-03-14 09:44:36,52.12686434,5.10366037,5,50.100,,4.000,126,17,20,,
T,2018-03-14 09:44:37,52.12684154,5.10371259,5,50.200,,4.250,132,18,20,,
T,2018-03-14 09:44:38,52.12681795,5.10375869,5,50.200,,4.062,135,17,20,,
T,2018-03-14 09:44:39,52.12679397,5.10380169,5,50.500,,3.875,138,18,20,,
T,2018-03-14 09:44:40,52.12676992,5.10384075,5,50.600,,3.812,136,17,20,,
T,2018-03-14 09:44:41,52.12674582,5.10388082,5,50.800,,3.750,133,18,20,,
T,2018-03-14 09:44:42,52.12672398,5.10392021,5,51.100,,3.562,130,18,20,,
T,2018-03-14 09:44:43,52.12670383,5.10396564,5,51.300,,3.562,125,18,20,,
T,2018-03-14 09:44:44,52.12669767,5.10401258,5,51.500,,3.188,107,16,20,,
T,2018-03-14 09:44:45,52.12670341,5.10405919,5,51.500,,3.125,90,16,20,,
T,2018-03-14 09:44:46,52.12672269,5.10411358,5,51.700,,3.812,63,17,19,,
T,2018-03-14 09:44:47,52.12674607,5.10416136,5,51.600,,3.938,48,15,19,,
T,2018-03-14 09:44:48,52.12676711,5.10420453,5,51.700,,3.625,42,17,19,,
T,2018-03-14 09:44:49,52.12678521,5.10424158,5,51.700,,3.188,35,17,19,,
T,2018-03-14 09:44:50,52.12680324,5.10427678,5,51.800,,2.938,34,17,19,,
T,2018-03-14 09:44:51,52.12682142,5.10430620,5,51.900,,2.688,33,18,19,,
T,2018-03-14 09:44:52,52.12683794,5.10433160,5,52.100,,2.500,36,18,19,,
T,2018-03-14 09:44:53,52.12685696,5.10436119,5,52.200,,2.875,39,18,19,,
T,2018-03-14 09:44:54,52.12688144,5.10439723,5,52.400,,3.500,42,17,19,,
T,2018-03-14 09:44:55,52.12690893,5.10444048,5,52.500,,4.188,44,17,19,,
T,2018-03-14 09:44:56,52.12693898,5.10449161,5,52.600,,4.750,46,17,19,,
T,2018-03-14 09:44:57,52.12696999,5.10454576,5,52.700,,4.875,47,17,19,,
T,2018-03-14 09:44:58,52.12700151,5.10459898,5,52.800,,4.938,48,18,19,,
T,2018-03-14 09:44:59,52.12703265,5.10465304,5,52.900,,4.938,48,18,19,,
T,2018-03-14 09:45:00,52.12706064,5.10470266,5,53.100,,4.688,48,18,19,,
T,2018-03-14 09:45:01,52.12708646,5.10475161,5,53.100,,4.500,48,18,19,,
T,2018-03-14 09:45:02,52.12711207,5.10480124,5,53.200,,4.438,50,17,19,,
T,2018-03-14 09:45:03,52.12714069,5.10485295,5,53.400,,4.625,50,18,19,,
T,2018-03-14 09:45:04,52.12717196,5.10490467,5,53.400,,4.750,49,18,19,,
T,2018-03-14 09:45:05,52.12720280,5.10495597,5,53.600,,4.688,49,17,19,,
T,2018-03-14 09:45:06,52.12723775,5.10500710,5,53.800,,4.875,49,18,19,,
T,2018-03-14 09:45:07,52.12727308,5.10505705,5,54.000,,4.875,47,18,19,,
T,2018-03-14 09:45:08,52.12730447,5.10510416,5,54.100,,4.500,47,17,19,,
T,2018-03-14 09:45:09,52.12733385,5.10515059,5,54.300,,4.312,48,18,19,,
T,2018-03-14 09:45:10,52.12735908,5.10519787,5,54.300,,4.250,49,16,19,,
T,2018-03-14 09:45:11,52.12738087,5.10524916,5,54.500,,4.188,54,18,19,,
T,2018-03-14 09:45:12,52.12739282,5.10530046,5,54.600,,3.688,61,18,19,,
T,2018-03-14 09:45:13,52.12738108,5.10534891,5,54.500,,3.250,83,18,19,,
T,2018-03-14 09:45:14,52.12735321,5.10538881,5,54.300,,3.625,120,17,19,,
T,2018-03-14 09:45:15,52.12732564,5.10543751,5,54.500,,4.312,135,18,19,,
T,2018-03-14 09:45:16,52.12729509,5.10548822,5,54.600,,4.688,142,18,19,,
T,2018-03-14 09:45:17,52.12726386,5.10553683,5,54.600,,4.625,145,18,19,,
T,2018-03-14 09:45:18,52.12723335,5.10557991,5,54.700,,4.438,146,18,19,,
T,2018-03-14 09:45:19,52.12720167,5.10562828,5,54.800,,4.625,140,18,19,,
T,2018-03-14 09:45:20,52.12716760,5.10567782,5,55.000,,5.000,136,16,19,,
T,2018-03-14 09:45:21,52.12713147,5.10572869,5,55.100,,5.188,136,16,19,,
T,2018-03-14 09:45:22,52.12709669,5.10578125,5,55.300,,5.188,135,17,19,,
T,2018-03-14 09:45:23,52.12706203,5.10583741,5,55.400,,5.312,134,16,19,,
T,2018-03-14 09:45:24,52.12702783,5.10589524,5,55.500,,5.438,134,17,18,,
T,2018-03-14 09:45:25,52.12699338,5.10595467,5,55.600,,5.500,134,17,18,,
T,2018-03-14 09:45:26,52.12695918,5.10601426,5,55.700,,5.438,133,17,19,,
T,2018-03-14 09:45:27,52.12692708,5.10607042,5,55.700,,5.125,133,18,19,,
T,2018-03-14 09:45:28,52.12689808,5.10612407,5,55.700,,4.812,132,17,19,,
T,2018-03-14 09:45:29,52.12687063,5.10617520,5,55.700,,4.625,131,18,19,,
T,2018-03-14 09:45:30,52.12684590,5.10621870,5,55.700,,4.000,130,17,19,,
T,2018-03-14 09:45:31,52.12682302,5.10625483,5,55.800,,3.562,132,18,19,,
T,2018-03-14 09:45:32,52.12679951,5.10629070,5,55.900,,3.625,133,17,19,,
T,2018-03-14 09:45:33,52.12677520,5.10633068,5,56.000,,3.812,133,16,19,,
T,2018-03-14 09:45:34,52.12674930,5.10637376,5,56.200,,4.000,133,17,19,,
T,2018-03-14 09:45:35,52.12672168,5.10641810,5,56.400,,4.250,134,17,19,,
T,2018-03-14 09:45:36,52.12669226,5.10646421,5,56.500,,4.500,134,16,19,,
T,2018-03-14 09:45:37,52.12666087,5.10651299,5,56.600,,4.750,134,18,19,,
T,2018-03-14 09:45:38,52.12662872,5.10656127,5,56.800,,4.812,134,18,19,,
T,2018-03-14 09:45:39,52.12659662,5.10661282,5,56.800,,5.000,134,18,19,,
T,2018-03-14 09:45:40,52.12656406,5.10666621,5,56.700,,5.062,134,18,19,,
T,2018-03-14 09:45:41,52.12653087,5.10672052,5,56.800,,5.125,135,17,19,,
T,2018-03-14 09:45:42,52.12649876,5.10677140,5,56.800,,4.875,134,17,19,,
T,2018-03-14 09:45:43,52.12646582,5.10682337,5,57.000,,5.000,134,17,19,,
T,2018-03-14 09:45:44,52.12643284,5.10687592,5,57.000,,5.062,135,17,19,,
T,2018-03-14 09:45:45,52.12640036,5.10692940,5,57.000,,5.062,135,17,19,,
T,2018-03-14 09:45:46,52.12636712,5.10698321,5,57.200,,5.125,135,17,19,,
T,2018-03-14 09:45:47,52.12633351,5.10703744,5,57.400,,5.188,135,16,19,,
T,2018-03-14 09:45:48,52.12629797,5.10709419,5,57.400,,5.375,135,17,19,,
T,2018-03-14 09:45:49,52.12626394,5.10715060,5,57.400,,5.312,134,16,19,,
T,2018-03-14 09:45:50,52.12623151,5.10720433,5,57.300,,5.062,134,16,19,,
T,2018-03-14 09:45:51,52.12620100,5.10725713,5,57.300,,4.875,133,15,19,,
T,2018-03-14 09:45:52,52.12617157,5.10730541,5,57.300,,4.562,134,15,19,,
T,2018-03-14 09:45:53,52.12613993,5.10734690,5,57.400,,4.438,140,16,19,,
T,2018-03-14 09:45:54,52.12610779,5.10737046,5,57.500,,3.812,150,15,19,,
T,2018-03-14 09:45:55,52.12607916,5.10737356,5,57.500,,2.938,172,17,19,,
T,2018-03-14 09:45:56,52.12604509,5.10734598,5,57.400,,3.938,203,16,19,,
T,2018-03-14 09:45:57,52.12600792,5.10729896,5,57.400,,4.812,222,16,19,,
T,2018-03-14 09:45:58,52.12596651,5.10725797,5,58.100,,5.188,229,16,19,,
T,2018-03-14 09:45:59,52.12592754,5.10720441,5,58.100,,5.438,229,18,19,,
T,2018-03-14 09:46:00,52.12589128,5.10714708,5,58.100,,5.438,230,18,19,,
T,2018-03-14 09:46:01,52.12585658,5.10709176,5,58.000,,5.250,229,17,19,,
T,2018-03-14 09:46:02,52.12582192,5.10704331,5,57.900,,5.000,227,16,19,,
T,2018-03-14 09:46:03,52.12578869,5.10699788,5,57.800,,4.812,226,16,19,,
T,2018-03-14 09:46:04,52.12575663,5.10695253,5,58.100,,4.688,226,16,19,,
T,2018-03-14 09:46:05,52.12572888,5.10690107,5,58.200,,4.625,230,16,19,,
T,2018-03-14 09:46:06,52.12571116,5.10684458,5,58.500,,4.250,238,15,19,,
T,2018-03-14 09:46:07,52.12571916,5.10677174,5,58.200,,4.375,271,12,19,,
T,2018-03-14 09:46:08,52.12574259,5.10670778,5,58.200,,4.625,300,11,19,,
T,2018-03-14 09:46:09,52.12577142,5.10664634,5,58.000,,4.875,316,12,19,,
T,2018-03-14 09:46:10,52.12580177,5.10658750,5,57.900,,4.938,326,12,19,,
T,2018-03-14 09:46:11,52.12583198,5.10652472,5,57.900,,5.188,328,14,19,,
T,2018-03-14 09:46:12,52.12586878,5.10646840,5,57.600,,5.375,326,13,19,,
T,2018-03-14 09:46:13,52.12590826,5.10640972,5,57.300,,5.688,323,13,19,,
T,2018-03-14 09:46:14,52.12594480,5.10634661,5,57.000,,5.688,321,14,19,,
T,2018-03-14 09:46:15,52.12597950,5.10628500,5,57.100,,5.500,320,14,19,,
T,2018-03-14 09:46:16,52.12601236,5.10623018,5,57.000,,5.062,320,15,19,,
T,2018-03-14 09:46:17,52.12604119,5.10617805,5,57.000,,4.688,318,15,19,,
T,2018-03-14 09:46:18,52.12606760,5.10612373,5,57.100,,4.562,317,14,19,,
T,2018-03-14 09:46:19,52.12608843,5.10606221,5,57.600,,4.500,317,15,19,,
T,2018-03-14 09:46:20,52.12611516,5.10601125,5,57.700,,4.375,316,16,19,,
T,2018-03-14 09:46:21,52.12614287,5.10596355,5,57.700,,4.250,317,16,19,,
T,2018-03-14 09:46:22,52.12617057,5.10591569,5,57.900,,4.188,316,16,19,,
T,2018-03-14 09:46:23,52.12619664,5.10587102,5,58.000,,4.000,316,16,19,,
T,2018-03-14 09:46:24,52.12622195,5.10582970,5,58.100,,3.875,316,15,19,,
T,2018-03-14 09:46:25,52.12624353,5.10578477,5,58.200,,3.812,313,16,19,,
T,2018-03-14 09:46:26,52.12626072,5.10573355,5,58.600,,3.875,303,15,19,,
T,2018-03-14 09:46:27,52.12627010,5.10567673,5,58.800,,3.938,287,14,19,,
T,2018-03-14 09:46:28,52.12626679,5.10561923,5,58.900,,3.875,271,15,19,,
T,2018-03-14 09:46:29,52.12625359,5.10556927,5,58.900,,3.875,247,16,19,,
T,2018-03-14 09:46:30,52.12623452,5.10552728,5,58.800,,3.750,232,14,19,,
T,2018-03-14 09:46:31,52.12621122,5.10549417,5,58.700,,3.750,222,15,19,,
T,2018-03-14 09:46:32,52.12618344,5.10546349,5,58.700,,3.875,217,15,19,,
T,2018-03-14 09:46:33,52.12615473,5.10542577,5,58.800,,4.062,213,16,19,,
T,2018-03-14 09:46:34,52.12612602,5.10538420,5,58.900,,4.250,213,17,18,,
T,2018-03-14 09:46:35,52.12609601,5.10534137,5,59.100,,4.312,217,17,18,,
T,2018-03-14 09:46:36,52.12606994,5.10530474,5,59.000,,4.000,221,16,18,,
T,2018-03-14 09:46:37,52.12604480,5.10526702,5,58.900,,3.750,222,17,18,,
T,2018-03-14 09:46:38,52.12602271,5.10523525,5,59.000,,3.250,222,17,18,,
T,2018-03-14 09:46:39,52.12600503,5.10521111,5,59.000,,2.625,222,16,18,,
T,2018-03-14 09:46:40,52.12598441,5.10518689,5,59.100,,2.812,222,16,18,,
T,2018-03-14 09:46:41,52.12596525,5.10516367,5,59.100,,2.688,223,17,18,,
T,2018-03-14 09:46:42,52.12594996,5.10513408,5,59.100,,2.500,227,17,18,,
T,2018-03-14 09:46:43,52.12594631,5.10509511,5,59.000,,2.625,243,17,18,,
T,2018-03-14 09:46:44,52.12595570,5.10504615,5,58.700,,3.312,282,15,18,,
T,2018-03-14 09:46:45,52.12597494,5.10499075,5,58.500,,4.125,303,14,18,,
T,2018-03-14 09:46:46,52.12599970,5.10493275,5,58.300,,4.688,314,15,18,,
T,2018-03-14 09:46:47,52.12602376,5.10486242,5,58.300,,5.188,318,16,18,,
T,2018-03-14 09:46:48,52.12605083,5.10478657,5,58.200,,5.688,316,15,19,,
T,2018-03-14 09:46:49,52.12607749,5.10470459,5,58.100,,6.000,312,16,19,,
T,2018-03-14 09:46:50,52.12610351,5.10462170,5,57.800,,6.062,308,15,19,,
T,2018-03-14 09:46:51,52.12612979,5.10454358,5,57.700,,5.875,306,15,19,,
T,2018-03-14 09:46:52,52.12615565,5.10446579,5,57.600,,5.812,306,15,19,,
T,2018-03-14 09:46:53,52.12618398,5.10439438,5,57.400,,5.688,306,14,19,,
T,2018-03-14 09:46:54,52.12619739,5.10431819,5,57.300,,5.375,293,16,19,,
T,2018-03-14 09:46:55,52.12620020,5.10423931,5,57.000,,5.375,282,17,19,,
T,2018-03-14 09:46:56,52.12619714,5.10415700,5,56.900,,5.438,268,17,19,,
T,2018-03-14 09:46:57,52.12618867,5.10407528,5,56.800,,5.375,261,16,19,,
T,2018-03-14 09:46:58,52.12617627,5.10399465,5,56.600,,5.438,256,15,19,,
T,2018-03-14 09:46:59,52.12615921,5.10391594,5,56.300,,5.312,250,16,19,,
T,2018-03-14 09:47:00,52.12614123,5.10384268,5,56.000,,5.062,246,16,19,,
T,2018-03-14 09:47:01,52.12612149,5.10377940,5,55.700,,4.688,241,17,19,,
T,2018-03-14 09:47:02,52.12610351,5.10372039,5,55.500,,4.438,241,18,19,,
T,2018-03-14 09:47:03,52.12609136,5.10366666,5,55.400,,4.000,248,18,19,,
T,2018-03-14 09:47:04,52.12608805,5.10361838,5,55.100,,3.375,255,15,19,,
T,2018-03-14 09:47:05,52.12609346,5.10357647,5,55.100,,2.938,263,14,19,,
T,2018-03-14 09:47:06,52.12611072,5.10354185,5,55.100,,3.062,282,14,19,,
T,2018-03-14 09:47:07,52.12613159,5.10350715,5,55.000,,3.125,298,14,19,,
T,2018-03-14 09:47:08,52.12615058,5.10347312,5,54.800,,3.188,309,14,19,,
T,2018-03-14 09:47:09,52.12617635,5.10343281,5,54.600,,3.875,318,15,19,,
T,2018-03-14 09:47:10,52.12620716,5.10338469,5,54.500,,4.500,321,11,19,,
T,2018-03-14 09:47:11,52.12623980,5.10333189,5,54.400,,4.938,320,13,19,,
T,2018-03-14 09:47:12,52.12627224,5.10327782,5,54.100,,5.062,318,15,19,,
T,2018-03-14 09:47:13,52.12630799,5.10322426,5,53.900,,5.250,318,15,19,,
T,2018-03-14 09:47:14,52.12633963,5.10317347,5,53.700,,4.938,317,14,19,,
T,2018-03-14 09:47:15,52.12636679,5.10312410,5,53.700,,4.562,316,14,19,,
T,2018-03-14 09:47:16,52.12639344,5.10307834,5,53.600,,4.250,315,15,19,,
T,2018-03-14 09:47:17,52.12641427,5.10303458,5,53.800,,3.812,314,15,19,,
T,2018-03-14 09:47:18,52.12643787,5.10299779,5,53.800,,3.625,314,15,19,,
T,2018-03-14 09:47:19,52.12646259,5.10296342,5,53.800,,3.438,314,17,19,,
T,2018-03-14 09:47:20,52.12648761,5.10293484,5,53.700,,3.250,318,18,19,,
T,2018-03-14 09:47:21,52.12652424,5.10291724,5,53.500,,3.625,338,16,19,,
T,2018-03-14 09:47:22,52.12656016,5.10291631,5,53.400,,3.625,352,16,19,,
T,2018-03-14 09:47:23,52.12659092,5.10293132,5,53.200,,3.438,16,15,19,,
T,2018-03-14 09:47:24,52.12662064,5.10295512,5,53.000,,3.500,30,14,19,,
T,2018-03-14 09:47:25,52.12664913,5.10298756,5,52.900,,3.688,41,15,19,,
T,2018-03-14 09:47:26,52.12667612,5.10302628,5,52.800,,3.875,49,15,19,,
T,2018-03-14 09:47:27,52.12670705,5.10306878,5,52.600,,4.312,47,15,19,,
T,2018-03-14 09:47:28,52.12673752,5.10311421,5,52.400,,4.500,48,16,19,,
T,2018-03-14 09:47:29,52.12676925,5.10316132,5,52.300,,4.625,47,17,19,,
T,2018-03-14 09:47:30,52.12679854,5.10320884,5,52.300,,4.500,48,17,19,,
T,2018-03-14 09:47:31,52.12682352,5.10325427,5,52.300,,4.062,50,16,19,,
T,2018-03-14 09:47:32,52.12684837,5.10329668,5,52.300,,3.938,50,16,19,,
T,2018-03-14 09:47:33,52.12687239,5.10333365,5,52.300,,3.562,47,16,19,,
T,2018-03-14 09:47:34,52.12689841,5.10336114,5,52.000,,3.188,38,15,19,,
T,2018-03-14 09:47:35,52.12692813,5.10337170,5,51.700,,3.125,20,15,19,,
T,2018-03-14 09:47:36,52.12696019,5.10336014,5,51.500,,3.438,353,17,19,,
T,2018-03-14 09:47:37,52.12698864,5.10333558,5,51.500,,3.438,337,17,19,,
T,2018-03-14 09:47:38,52.12701919,5.10329627,5,51.400,,3.938,317,17,19,,
T,2018-03-14 09:47:39,52.12704455,5.10324681,5,51.400,,4.188,305,18,19,,
T,2018-03-14 09:47:40,52.12706680,5.10319384,5,51.300,,4.250,296,18,19,,
T,2018-03-14 09:47:41,52.12708981,5.10313525,5,51.300,,4.438,294,18,19,,
T,2018-03-14 09:47:42,52.12711534,5.10307741,5,51.300,,4.625,295,17,19,,
T,2018-03-14 09:47:43,52.12714006,5.10301958,5,51.300,,4.625,297,18,19,,
T,2018-03-14 09:47:44,52.12717107,5.10296250,5,51.300,,4.938,301,17,19,,
T,2018-03-14 09:47:45,52.12720490,5.10290416,5,51.400,,5.250,309,17,19,,
T,2018-03-14 09:47:46,52.12723432,5.10284473,5,51.400,,5.125,312,18,19,,
T,2018-03-14 09:47:47,52.12726193,5.10278229,5,51.500,,5.125,310,17,18,,
T,2018-03-14 09:47:48,52.12728834,5.10271942,5,51.300,,4.875,310,17,18,,
T,2018-03-14 09:47:49,52.12731558,5.10266092,5,51.200,,4.688,308,16,18,,
T,2018-03-14 09:47:50,52.12733934,5.10260375,5,51.000,,4.375,307,16,18,,
T,2018-03-14 09:47:51,52.12736122,5.10255656,5,50.900,,3.812,306,16,18,,
T,2018-03-14 09:47:52,52.12738167,5.10251692,5,50.900,,3.312,306,16,18,,
T,2018-03-14 09:47:53,52.12739969,5.10248381,5,50.800,,2.875,307,15,18,,
T,2018-03-14 09:47:54,52.12741914,5.10245288,5,50.900,,2.750,309,15,18,,
T,2018-03-14 09:47:55,52.12743293,5.10242891,5,51.000,,2.188,311,16,18,,
T,2018-03-14 09:47:56,52.12744986,5.10241767,5,51.000,,1.875,327,16,18,,
T,2018-03-14 09:47:57,52.12747098,5.10241851,5,51.000,,2.062,343,16,18,,
T,2018-03-14 09:47:58,52.12749759,5.10243913,5,50.900,,2.812,17,18,18,,
T,2018-03-14 09:47:59,52.12752429,5.10247408,5,50.700,,3.500,35,17,18,,
T,2018-03-14 09:48:00,52.12755543,5.10252262,5,50.700,,4.188,50,17,18,,
T,2018-03-14 09:48:01,52.12758263,5.10256788,5,50.800,,4.062,58,18,18,,
T,2018-03-14 09:48:02,52.12760723,5.10261331,5,50.800,,4.000,63,17,19,,
T,2018-03-14 09:48:03,52.12763564,5.10266368,5,50.800,,4.312,63,17,19,,
T,2018-03-14 09:48:04,52.12766288,5.10271599,5,50.800,,4.375,62,18,19,,
T,2018-03-14 09:48:05,52.12769008,5.10276343,5,50.800,,4.188,59,17,19,,
T,2018-03-14 09:48:06,52.12771590,5.10280643,5,50.800,,4.000,55,18,19,,
T,2018-03-14 09:48:07,52.12773840,5.10285052,5,51.000,,3.812,51,18,19,,
T,2018-03-14 09:48:08,52.12776694,5.10288991,5,51.200,,3.938,39,17,19,,
T,2018-03-14 09:48:09,52.12780173,5.10290910,5,51.200,,3.938,29,17,19,,
T,2018-03-14 09:48:10,52.12784058,5.10289318,5,51.200,,4.125,6,15,19,,
T,2018-03-14 09:48:11,52.12787515,5.10285186,5,50.900,,4.312,334,16,19,,
T,2018-03-14 09:48:12,52.12790969,5.10280224,5,50.600,,4.625,319,14,19,,
T,2018-03-14 09:48:13,52.12794581,5.10274809,5,50.500,,4.938,311,15,19,,
T,2018-03-14 09:48:14,52.12797859,5.10269201,5,50.400,,5.062,308,15,19,,
T,2018-03-14 09:48:15,52.12801212,5.10263443,5,50.300,,5.125,310,15,19,,
T,2018-03-14 09:48:16,52.12804024,5.10257551,5,50.300,,4.875,310,14,19,,
T,2018-03-14 09:48:17,52.12806811,5.10251943,5,50.300,,4.750,311,14,19,,
T,2018-03-14 09:48:18,52.12809396,5.10246025,5,50.400,,4.625,309,14,19,,
T,2018-03-14 09:48:19,52.12811337,5.10240393,5,50.400,,4.250,303,14,19,,
T,2018-03-14 09:48:20,52.12812900,5.10235406,5,50.500,,3.562,300,12,20,,
T,2018-03-14 09:48:21,52.12813177,5.10230561,5,50.600,,3.062,294,13,20,,
T,2018-03-14 09:48:22,52.12813583,5.10227795,5,50.700,,0.750,291,14,20,,
T,2018-03-14 09:48:23,52.12812644,5.10226864,5,50.800,,0.625,282,16,20,,
T,2018-03-14 09:48:24,52.12810863,5.10228046,5,50.800,,1.812,237,16,20,,
T,2018-03-14 09:48:25,52.12807871,5.10230653,5,50.700,,3.188,168,16,20,,
T,2018-03-14 09:48:26,52.12805088,5.10234727,5,50.700,,3.750,137,15,20,,
T,2018-03-14 09:48:27,52.12802863,5.10239027,5,50.800,,3.625,118,16,20,,
T,2018-03-14 09:48:28,52.12800466,5.10243544,5,50.900,,3.812,110,16,20,,
T,2018-03-14 09:48:29,52.12796899,5.10247878,5,51.000,,4.438,119,16,20,,
T,2018-03-14 09:48:30,52.12793307,5.10252488,5,51.000,,4.562,120,18,20,,
T,2018-03-14 09:48:31,52.12790080,5.10257316,5,51.100,,4.500,123,18,20,,
T,2018-03-14 09:48:32,52.12787092,5.10261917,5,51.200,,4.312,127,17,20,,
T,2018-03-14 09:48:33,52.12784209,5.10266134,5,51.200,,4.062,131,17,20,,
T,2018-03-14 09:48:34,52.12781439,5.10269579,5,51.300,,3.688,135,17,20,,
T,2018-03-14 09:48:35,52.12778874,5.10271850,5,51.300,,3.125,143,17,20,,
T,2018-03-14 09:48:36,52.12775974,5.10272160,5,51.300,,2.875,159,18,20,,
T,2018-03-14 09:48:37,52.12772164,5.10269822,5,51.200,,3.688,199,17,20,,
T,2018-03-14 09:48:38,52.12768447,5.10266393,5,51.200,,4.188,217,18,20,,
T,2018-03-14 09:48:39,52.12765006,5.10262538,5,51.100,,4.250,228,15,20,,
T,2018-03-14 09:48:40,52.12761896,5.10258447,5,50.800,,4.125,233,17,20,,
T,2018-03-14 09:48:41,52.12759160,5.10254558,5,50.600,,3.812,230,16,20,,
T,2018-03-14 09:48:42,52.12756423,5.10251264,5,50.500,,3.562,225,17,20,,
T,2018-03-14 09:48:43,52.12753942,5.10248330,5,50.400,,3.250,224,17,20,,
T,2018-03-14 09:48:44,52.12752190,5.10245154,5,50.300,,2.875,229,17,20,,
T,2018-03-14 09:48:45,52.12751125,5.10240787,5,50.300,,3.125,238,17,20,,
T,2018-03-14 09:48:46,52.12751230,5.10235816,5,50.300,,3.125,274,17,19,,
T,2018-03-14 09:48:47,52.12752714,5.10231164,5,50.400,,3.438,294,16,19,,
T,2018-03-14 09:48:48,52.12754705,5.10226194,5,50.400,,3.688,308,14,19,,
T,2018-03-14 09:48:49,52.12756968,5.10221626,5,50.400,,3.625,319,16,19,,
T,2018-03-14 09:48:50,52.12758942,5.10217695,5,50.400,,3.188,327,15,19,,
T,2018-03-14 09:48:51,52.12761024,5.10214576,5,50.400,,2.938,336,16,19,,
T,2018-03-14 09:48:52,52.12763078,5.10211836,5,50.500,,2.625,342,17,19,,
T,2018-03-14 09:48:53,52.12766628,5.10210059,5,50.900,,3.438,344,16,19,,
T,2018-03-14 09:48:54,52.12769784,5.10207561,5,51.000,,3.688,341,15,19,,
T,2018-03-14 09:48:55,52.12772604,5.10204116,5,51.100,,3.750,336,15,19,,
T,2018-03-14 09:48:56,52.12775466,5.10200302,5,51.200,,3.812,332,14,19,,
T,2018-03-14 09:48:57,52.12778991,5.10196287,5,51.300,,4.312,328,13,19,,
T,2018-03-14 09:48:58,52.12782759,5.10192398,5,51.300,,4.500,326,13,19,,
T,2018-03-14 09:48:59,52.12786288,5.10188174,5,51.400,,4.438,324,14,19,,
T,2018-03-14 09:49:00,52.12789179,5.10184159,5,51.500,,3.938,323,16,19,,
T,2018-03-14 09:49:01,52.12791392,5.10181250,5,51.600,,2.938,321,15,19,,
T,2018-03-14 09:49:02,52.12792624,5.10178962,5,51.800,,2.000,318,17,19,,
T,2018-03-14 09:49:03,52.12792452,5.10176397,5,52.200,,1.438,312,17,19,,
T,2018-03-14 09:49:04,52.12791820,5.10174402,5,52.500,,1.188,296,18,19,,
T,2018-03-14 09:49:05,52.12789846,5.10173723,5,52.400,,1.938,259,18,19,,
T,2018-03-14 09:49:06,52.12786883,5.10175978,5,52.500,,3.188,188,17,19,,
T,2018-03-14 09:49:07,52.12783354,5.10179515,5,52.500,,4.062,149,18,19,,
T,2018-03-14 09:49:08,52.12780014,5.10182943,5,52.500,,4.062,134,18,19,,
T,2018-03-14 09:49:09,52.12776682,5.10186464,5,52.600,,4.062,130,18,19,,
T,2018-03-14 09:49:10,52.12773405,5.10190034,5,52.700,,4.000,130,18,19,,
T,2018-03-14 09:49:11,52.12770429,5.10193513,5,52.800,,3.938,130,18,19,,
T,2018-03-14 09:49:12,52.12767550,5.10196882,5,53.000,,3.688,132,18,19,,
T,2018-03-14 09:49:13,52.12764599,5.10199338,5,53.100,,3.562,149,16,19,,
T,2018-03-14 09:49:14,52.12761917,5.10200562,5,53.200,,3.000,156,18,19,,
T,2018-03-14 09:49:15,52.12759767,5.10199657,5,53.200,,2.188,170,17,19,,
T,2018-03-14 09:49:16,52.12757605,5.10196245,5,53.200,,2.938,194,17,19,,
T,2018-03-14 09:49:17,52.12754420,5.10191375,5,53.300,,4.125,216,17,19,,
T,2018-03-14 09:49:18,52.12751000,5.10187260,5,53.500,,4.312,225,17,19,,
T,2018-03-14 09:49:19,52.12747697,5.10182767,5,53.600,,4.562,231,17,19,,
T,2018-03-14 09:49:20,52.12743879,5.10177059,5,53.600,,5.062,228,18,19,,
T,2018-03-14 09:49:21,52.12740011,5.10170991,5,53.500,,5.312,229,17,19,,
T,2018-03-14 09:49:22,52.12736792,5.10165618,5,53.400,,4.812,232,18,19,,
T,2018-03-14 09:49:23,52.12734093,5.10160840,5,53.400,,4.375,234,18,19,,
T,2018-03-14 09:49:24,52.12731139,5.10156297,5,53.300,,4.312,229,17,19,,
T,2018-03-14 09:49:25,52.12728126,5.10152106,5,53.200,,4.062,227,15,19,,
T,2018-03-14 09:49:26,52.12725125,5.10148368,5,53.100,,3.938,222,16,19,,
T,2018-03-14 09:49:27,52.12721562,5.10145552,5,53.000,,4.125,214,17,19,,
T,2018-03-14 09:49:28,52.12717175,5.10144630,5,53.000,,4.375,187,17,19,,
T,2018-03-14 09:49:29,52.12713026,5.10146390,5,53.000,,4.500,165,17,19,,
T,2018-03-14 09:49:30,52.12708617,5.10148804,5,52.900,,4.688,153,17,18,,
T,2018-03-14 09:49:31,52.12704971,5.10152517,5,52.900,,4.438,141,17,18,,
T,2018-03-14 09:49:32,52.12701811,5.10156230,5,52.800,,4.188,136,16,17,,
T,2018-03-14 09:49:33,52.12698621,5.10159549,5,52.700,,4.125,135,15,17,,
T,2018-03-14 09:49:34,52.12695268,5.10162340,5,52.700,,4.062,145,15,17,,
T,2018-03-14 09:49:35,52.12692129,5.10163455,5,52.800,,3.562,159,16,18,,
T,2018-03-14 09:49:36,52.12688873,5.10161821,5,52.800,,3.625,178,14,18,,
T,2018-03-14 09:49:37,52.12686216,5.10157881,5,52.600,,3.938,208,17,18,,
T,2018-03-14 09:49:38,52.12683471,5.10152902,5,52.600,,4.500,227,17,18,,
T,2018-03-14 09:49:39,52.12680613,5.10148116,5,52.600,,4.500,236,17,18,,
T,2018-03-14 09:49:40,52.12677562,5.10143205,5,52.600,,4.688,238,17,18,,
T,2018-03-14 09:49:41,52.12674670,5.10137505,5,52.700,,4.938,234,18,18,,
T,2018-03-14 09:49:42,52.12671803,5.10131688,5,52.700,,4.938,234,17,18,,
T,2018-03-14 09:49:43,52.12669046,5.10125795,5,52.600,,4.812,233,17,18,,
T,2018-03-14 09:49:44,52.12666099,5.10120708,5,52.500,,4.688,231,18,18,,
T,2018-03-14 09:49:45,52.12663111,5.10116332,5,52.400,,4.312,226,17,18,,
T,2018-03-14 09:49:46,52.12660140,5.10112066,5,52.300,,4.188,224,17,18,,
T,2018-03-14 09:49:47,52.12657349,5.10108302,5,52.300,,3.938,219,15,18,,
T,2018-03-14 09:49:48,52.12654578,5.10105444,5,52.200,,3.500,213,15,18,,
T,2018-03-14 09:49:49,52.12651414,5.10104028,5,52.200,,3.438,199,14,17,,
T,2018-03-14 09:49:50,52.12648200,5.10105033,5,52.400,,3.438,172,17,17,,
T,2018-03-14 09:49:51,52.12644650,5.10108411,5,52.100,,4.125,152,16,18,,
T,2018-03-14 09:49:52,52.12641247,5.10112678,5,52.200,,4.562,139,17,18,,
T,2018-03-14 09:49:53,52.12637471,5.10118176,5,52.200,,5.188,132,18,18,,
T,2018-03-14 09:49:54,52.12633821,5.10123516,5,52.200,,5.250,130,18,18,,
T,2018-03-14 09:49:55,52.12630292,5.10129089,5,52.200,,5.250,131,17,18,,
T,2018-03-14 09:49:56,52.12626528,5.10134747,5,52.100,,5.438,132,16,18,,
T,2018-03-14 09:49:57,52.12622631,5.10140321,5,52.100,,5.500,134,17,18,,
T,2018-03-14 09:49:58,52.12618704,5.10146247,5,52.400,,5.562,134,18,18,,
T,2018-03-14 09:49:59,52.12615263,5.10151578,5,52.500,,5.188,134,18,18,,
T,2018-03-14 09:50:00,52.12611944,5.10156691,5,52.500,,5.000,134,18,18,,
T,2018-03-14 09:50:01,52.12608419,5.10161947,5,52.800,,5.125,135,18,18,,
T,2018-03-14 09:50:02,52.12605117,5.10166825,5,53.100,,4.875,136,18,19,,
T,2018-03-14 09:50:03,52.12601961,5.10171426,5,53.000,,4.625,137,16,19,,
T,2018-03-14 09:50:04,52.12599090,5.10175676,5,53.100,,4.312,136,17,19,,
T,2018-03-14 09:50:05,52.12596970,5.10180378,5,53.100,,4.062,125,16,20,,
T,2018-03-14 09:50:06,52.12596211,5.10185927,5,53.200,,3.875,113,16,20,,
T,2018-03-14 09:50:07,52.12596521,5.10192038,5,53.400,,3.875,94,15,20,,
T,2018-03-14 09:50:08,52.12598055,5.10197536,5,53.500,,3.812,66,15,19,,
T,2018-03-14 09:50:09,52.12600318,5.10202448,5,53.500,,4.000,49,15,19,,
T,2018-03-14 09:50:10,52.12603034,5.10207368,5,53.400,,4.375,40,14,19,,
T,2018-03-14 09:50:11,52.12606357,5.10212665,5,53.400,,5.000,38,14,19,,
T,2018-03-14 09:50:12,52.12609869,5.10218415,5,53.300,,5.312,40,14,19,,
T,2018-03-14 09:50:13,52.12613268,5.10224316,5,53.300,,5.375,41,14,19,,
T,2018-03-14 09:50:14,52.12616399,5.10230284,5,53.400,,5.250,43,15,19,,
T,2018-03-14 09:50:15,52.12619437,5.10235959,5,53.500,,5.062,45,15,19,,
T,2018-03-14 09:50:16,52.12622329,5.10241315,5,53.500,,4.750,47,15,19,,
T,2018-03-14 09:50:17,52.12625271,5.10246092,5,53.500,,4.500,46,14,19,,
T,2018-03-14 09:50:18,52.12628083,5.10250174,5,53.400,,4.125,44,14,19,,
T,2018-03-14 09:50:19,52.12631356,5.10253150,5,53.500,,3.938,36,13,19,,
T,2018-03-14 09:50:20,52.12635355,5.10254256,5,53.400,,4.000,10,12,19,,
T,2018-03-14 09:50:21,52.12639659,5.10252580,5,53.400,,4.188,350,12,19,,
T,2018-03-14 09:50:22,52.12643506,5.10249185,5,53.500,,4.500,327,14,19,,
T,2018-03-14 09:50:23,52.12646871,5.10244684,5,53.500,,4.812,314,14,19,,
T,2018-03-14 09:50:24,52.12650354,5.10238867,5,53.500,,5.312,310,13,19,,
T,2018-03-14 09:50:25,52.12653313,5.10232832,5,53.600,,5.250,309,15,20,,
T,2018-03-14 09:50:26,52.12656205,5.10226848,5,53.600,,5.188,306,14,20,,
T,2018-03-14 09:50:27,52.12659260,5.10220787,5,53.700,,5.312,312,15,20,,
T,2018-03-14 09:50:28,52.12662705,5.10214727,5,53.700,,5.438,313,15,20,,
T,2018-03-14 09:50:29,52.12666363,5.10208734,5,53.700,,5.562,314,14,20,,
T,2018-03-14 09:50:30,52.12670064,5.10202641,5,53.700,,5.688,314,15,20,,
T,2018-03-14 09:50:31,52.12673916,5.10196539,5,53.800,,5.750,314,15,20,,
T,2018-03-14 09:50:32,52.12677457,5.10190680,5,53.900,,5.438,313,16,20,,
T,2018-03-14 09:50:33,52.12680613,5.10185315,5,53.900,,4.938,313,15,20,,
T,2018-03-14 09:50:34,52.12683513,5.10180479,5,54.100,,4.562,315,17,20,,
T,2018-03-14 09:50:35,52.12686346,5.10175793,5,54.300,,4.438,314,17,20,,
T,2018-03-14 09:50:36,52.12688320,5.10170605,5,54.300,,4.125,301,15,20,,
T,2018-03-14 09:50:37,52.12689028,5.10164595,5,54.800,,4.062,284,16,18,,
T,2018-03-14 09:50:38,52.12688555,5.10158761,5,54.900,,3.812,270,15,18,,
T,2018-03-14 09:50:39,52.12686861,5.10152676,5,54.800,,4.438,253,15,17,,
T,2018-03-14 09:50:40,52.12683622,5.10146490,5,54.900,,5.188,234,16,17,,
T,2018-03-14 09:50:41,52.12680013,5.10140925,5,54.800,,5.312,222,16,18,,
T,2018-03-14 09:50:42,52.12676459,5.10135200,5,54.700,,5.375,219,16,18,,
T,2018-03-14 09:50:43,52.12673161,5.10129659,5,54.700,,5.062,218,17,18,,
T,2018-03-14 09:50:44,52.12670219,5.10124982,5,54.600,,4.500,217,15,18,,
T,2018-03-14 09:50:45,52.12667441,5.10120037,5,54.500,,4.438,222,16,18,,
T,2018-03-14 09:50:46,52.12663966,5.10115008,5,54.500,,4.688,221,16,18,,
T,2018-03-14 09:50:47,52.12660253,5.10110021,5,54.500,,4.875,221,15,18,,
T,2018-03-14 09:50:48,52.12656691,5.10104279,5,54.400,,5.125,224,16,19,,
T,2018-03-14 09:50:49,52.12653032,5.10098487,5,54.300,,5.250,224,16,19,,
T,2018-03-14 09:50:50,52.12649315,5.10092687,5,54.200,,5.375,224,16,19,,
T,2018-03-14 09:50:51,52.12645736,5.10086853,5,54.100,,5.375,226,15,19,,
T,2018-03-14 09:50:52,52.12642270,5.10081086,5,54.100,,5.438,227,16,19,,
T,2018-03-14 09:50:53,52.12638527,5.10075361,5,54.100,,5.500,226,15,19,,
T,2018-03-14 09:50:54,52.12634839,5.10070148,5,54.300,,5.312,224,17,19,,
T,2018-03-14 09:50:55,52.12631671,5.10065245,5,54.200,,4.750,224,16,19,,
T,2018-03-14 09:50:56,52.12628247,5.10060090,5,54.200,,4.875,224,16,19,,
T,2018-03-14 09:50:57,52.12625133,5.10055069,5,54.200,,4.625,224,15,19,,
T,2018-03-14 09:50:58,52.12622036,5.10050761,5,54.000,,4.312,222,15,19,,
T,2018-03-14 09:50:59,52.12618792,5.10047064,5,53.900,,4.188,218,16,19,,
T,2018-03-14 09:51:00,52.12615427,5.10043971,5,53.600,,4.062,214,16,19,,
T,2018-03-14 09:51:01,52.12611730,5.10040895,5,53.600,,4.188,208,17,20,,
T,2018-03-14 09:51:02,52.12607594,5.10038238,5,53.600,,4.500,199,18,20,,
T,2018-03-14 09:51:03,52.12602657,5.10036277,5,53.500,,4.875,185,18,20,,
T,2018-03-14 09:51:04,52.12597942,5.10035405,5,53.500,,4.812,176,18,20,,
T,2018-03-14 09:51:05,52.12593319,5.10034257,5,53.300,,4.750,182,18,20,,
T,2018-03-14 09:51:06,52.12589229,5.10031340,5,53.400,,4.562,196,15,20,,
T,2018-03-14 09:51:07,52.12585541,5.10027216,5,53.300,,4.562,208,16,20,,
T,2018-03-14 09:51:08,52.12582419,5.10022908,5,53.300,,4.312,218,17,20,,
T,2018-03-14 09:51:09,52.12579602,5.10019454,5,53.200,,3.875,223,18,20,,
T,2018-03-14 09:51:10,52.12576572,5.10015967,5,53.100,,4.000,226,18,20,,
T,2018-03-14 09:51:11,52.12573383,5.10011869,5,52.900,,4.062,225,17,20,,
T,2018-03-14 09:51:12,52.12570462,5.10007854,5,52.500,,4.125,222,17,20,,
T,2018-03-14 09:51:13,52.12567470,5.10002883,5,52.400,,4.375,224,17,20,,
T,2018-03-14 09:51:14,52.12565223,5.09998298,5,52.600,,3.875,225,16,20,,
T,2018-03-14 09:51:15,52.12562520,5.09996739,5,52.400,,3.000,220,15,20,,
T,2018-03-14 09:51:16,52.12559888,5.09998432,5,52.300,,2.938,199,14,20,,
T,2018-03-14 09:51:17,52.12556774,5.09999572,5,52.000,,3.312,183,16,20,,
T,2018-03-14 09:51:18,52.12553690,5.09999128,5,51.900,,3.375,180,16,20,,
T,2018-03-14 09:51:19,52.12549968,5.09996597,5,51.800,,4.000,189,17,20,,
T,2018-03-14 09:51:20,52.12546435,5.09992355,5,51.600,,4.625,211,15,20,,
T,2018-03-14 09:51:21,52.12542932,5.09987276,5,51.500,,5.000,223,16,20,,
T,2018-03-14 09:51:22,52.12539122,5.09982406,5,51.300,,5.188,225,17,20,,
T,2018-03-14 09:51:23,52.12535455,5.09977360,5,51.300,,5.125,226,16,20,,
T,2018-03-14 09:51:24,52.12531951,5.09972122,5,51.400,,5.250,226,17,20,,
T,2018-03-14 09:51:25,52.12528402,5.09966824,5,51.400,,5.250,226,17,20,,
T,2018-03-14 09:51:26,52.12525028,5.09961334,5,51.300,,5.250,227,17,20,,
T,2018-03-14 09:51:27,52.12521960,5.09955383,5,51.000,,5.438,228,17,20,,
T,2018-03-14 09:51:28,52.12518725,5.09949046,5,50.700,,5.625,228,17,20,,
T,2018-03-14 09:51:29,52.12515426,5.09942651,5,50.400,,5.688,226,17,20,,
T,2018-03-14 09:51:30,52.12511830,5.09936498,5,50.400,,5.625,225,17,19,,
T,2018-03-14 09:51:31,52.12508226,5.09930891,5,50.300,,5.500,223,18,19,,
T,2018-03-14 09:51:32,52.12504702,5.09924881,5,50.200,,5.500,223,18,19,,
T,2018-03-14 09:51:33,52.12501521,5.09918846,5,50.300,,5.312,225,17,19,,
T,2018-03-14 09:51:34,52.12498361,5.09912970,5,50.300,,5.188,225,17,19,,
T,2018-03-14 09:51:35,52.12494899,5.09907765,5,50.300,,5.062,223,17,19,,
T,2018-03-14 09:51:36,52.12491638,5.09903130,5,50.200,,4.750,221,16,19,,
T,2018-03-14 09:51:37,52.12488587,5.09898378,5,50.100,,4.562,222,16,19,,
T,2018-03-14 09:51:38,52.12485930,5.09893617,5,49.800,,4.188,224,16,19,,
T,2018-03-14 09:51:39,52.12483575,5.09889468,5,49.500,,3.750,225,16,19,,
T,2018-03-14 09:51:40,52.12481019,5.09886274,5,49.600,,3.500,226,17,19,,
T,2018-03-14 09:51:41,52.12479325,5.09881790,5,49.500,,3.438,232,16,19,,
T,2018-03-14 09:51:42,52.12479028,5.09876903,5,49.600,,3.062,242,15,19,,
T,2018-03-14 09:51:43,52.12479912,5.09872846,5,50.100,,2.938,279,15,19,,
T,2018-03-14 09:51:44,52.12481631,5.09869862,5,50.000,,2.688,301,15,19,,
T,2018-03-14 09:51:45,52.12484141,5.09868337,5,49.900,,2.750,325,16,19,,
T,2018-03-14 09:51:46,52.12487087,5.09869058,5,49.900,,3.062,6,16,19,,
T,2018-03-14 09:51:47,52.12489945,5.09871681,5,50.100,,3.375,32,15,19,,
T,2018-03-14 09:51:48,52.12493110,5.09876283,5,50.000,,4.062,50,14,19,,
T,2018-03-14 09:51:49,52.12495997,5.09880809,5,50.100,,4.125,61,15,19,,
T,2018-03-14 09:51:50,52.12498336,5.09885428,5,50.200,,4.000,69,14,19,,
T,2018-03-14 09:51:51,52.12500540,5.09890054,5,50.500,,3.875,74,15,19,,
T,2018-03-14 09:51:52,52.12503260,5.09894690,5,50.700,,4.125,61,15,19,,
T,2018-03-14 09:51:53,52.12506294,5.09899165,5,50.900,,4.125,55,15,19,,
T,2018-03-14 09:51:54,52.12508897,5.09903113,5,51.100,,3.688,51,14,19,,
T,2018-03-14 09:51:55,52.12511185,5.09906793,5,51.200,,3.375,50,14,19,,
T,2018-03-14 09:51:56,52.12513390,5.09910280,5,51.400,,3.250,49,14,19,,
T,2018-03-14 09:51:57,52.12515527,5.09913214,5,51.700,,2.875,48,14,19,,
T,2018-03-14 09:51:58,52.12517057,5.09914915,5,52.000,,1.812,48,14,19,,
T,2018-03-14 09:51:59,52.12517811,5.09915460,5,52.500,,0.875,50,14,19,,
T,2018-03-14 09:52:00,52.12517723,5.09915326,5,52.400,,0.000,51,15,19,,
T,2018-03-14 09:52:01,52.12517723,5.09915326,5,52.400,,0.000,51,15,19,,
T,2018-03-14 09:52:02,52.12517723,5.09915326,5,52.400,,0.000,51,14,19,,
T,2018-03-14 09:52:03,52.12517723,5.09915326,5,52.400,,0.312,51,14,19,,
T,2018-03-14 09:52:04,52.12517723,5.09915326,5,52.400,,0.688,69,14,19,,
T,2018-03-14 09:52:05,52.12517723,5.09915326,5,52.400,,0.750,87,14,19,,
T,2018-03-14 09:52:06,52.12517723,5.09915326,5,52.400,,0.688,98,14,19,,
T,2018-03-14 09:52:07,52.12517723,5.09915326,5,52.400,,0.625,105,14,19,,
T,2018-03-14 09:52:08,52.12517723,5.09915326,5,52.400,,0.500,110,14,19,,
T,2018-03-14 09:52:09,52.12517723,5.09915326,5,52.400,,0.438,110,15,19,,
T,2018-03-14 09:52:10,52.12517723,5.09915326,5,52.400,,0.375,111,15,19,,
T,2018-03-14 09:52:11,52.12517723,5.09915326,5,52.400,,0.562,116,15,19,,
T,2018-03-14 09:52:12,52.12517723,5.09915326,5,52.400,,0.750,125,15,19,,
T,2018-03-14 09:52:13,52.12517723,5.09915326,5,52.400,,0.750,133,15,19,,
T,2018-03-14 09:52:14,52.12517723,5.09915326,5,52.400,,0.812,140,15,19,,
T,2018-03-14 09:52:15,52.12517723,5.09915326,5,52.400,,0.750,146,15,19,,
T,2018-03-14 09:52:16,52.12517723,5.09915326,5,52.400,,0.812,151,15,19,,
T,2018-03-14 09:52:17,52.12507405,5.09895167,5,55.700,,1.812,169,15,19,,
T,2018-03-14 09:52:18,52.12506185,5.09893198,5,55.800,,1.812,207,15,19,,
T,2018-03-14 09:52:19,52.12504966,5.09891178,5,56.000,,2.000,227,15,19,,
T,2018-03-14 09:52:20,52.12503671,5.09889032,5,56.200,,2.062,243,15,19,,
T,2018-03-14 09:52:21,52.12502568,5.09886542,5,56.300,,2.125,253,14,19,,
T,2018-03-14 09:52:22,52.12501558,5.09883575,5,56.300,,2.188,261,14,19,,
T,2018-03-14 09:52:23,52.12500737,5.09880809,5,56.100,,2.000,265,14,19,,
T,2018-03-14 09:52:24,52.12499765,5.09878580,5,56.100,,1.750,261,14,19,,
T,2018-03-14 09:52:25,52.12499182,5.09876794,5,56.000,,1.375,259,13,18,,
T,2018-03-14 09:52:26,52.12498537,5.09875529,5,55.900,,1.250,253,13,18,,
T,2018-03-14 09:52:27,52.12497896,5.09874087,5,55.700,,1.250,247,13,18,,
T,2018-03-14 09:52:28,52.12497896,5.09874087,5,55.700,,0.812,242,13,18,,
T,2018-03-14 09:52:29,52.12497896,5.09874087,5,55.700,,0.562,237,14,18,,
T,2018-03-14 09:52:30,52.12497896,5.09874087,5,55.700,,0.500,235,14,17,,
T,2018-03-14 09:52:31,52.12497896,5.09874087,5,55.700,,0.312,234,14,18,,
T,2018-03-14 09:52:32,52.12497896,5.09874087,5,55.700,,0.375,234,14,18,,
T,2018-03-14 09:52:33,52.12497896,5.09874087,5,55.700,,0.500,229,14,18,,
T,2018-03-14 09:52:34,52.12497896,5.09874087,5,55.700,,0.500,223,14,19,,
T,2018-03-14 09:52:35,52.12497896,5.09874087,5,55.700,,0.750,214,14,19,,
T,2018-03-14 09:52:36,52.12497896,5.09874087,5,55.700,,0.750,206,14,20,,
T,2018-03-14 09:52:37,52.12497896,5.09874087,5,55.700,,0.750,202,14,20,,
T,2018-03-14 09:52:38,52.12497896,5.09874087,5,55.700,,0.688,199,15,20,,
T,2018-03-14 09:52:39,52.12497896,5.09874087,5,55.700,,0.625,196,15,20,,
T,2018-03-14 09:52:40,52.12497896,5.09874087,5,55.700,,0.625,195,14,20,,
T,2018-03-14 09:52:41,52.12497896,5.09874087,5,55.700,,0.500,194,15,21,,
T,2018-03-14 09:52:42,52.12497896,5.09874087,5,55.700,,0.250,194,16,21,,
T,2018-03-14 09:52:43,52.12497896,5.09874087,5,55.700,,0.125,194,16,21,,
T,2018-03-14 09:52:44,52.12497896,5.09874087,5,55.700,,0.000,194,15,21,,
T,2018-03-14 09:52:45,52.12497896,5.09874087,5,55.700,,0.000,194,15,21,,
T,2018-03-14 09:52:46,52.12497896,5.09874087,5,55.700,,0.125,194,15,21,,
T,2018-03-14 09:52:47,52.12497896,5.09874087,5,55.700,,0.062,195,14,21,,
T,2018-03-14 09:52:48,52.12497896,5.09874087,5,55.700,,0.000,195,15,21,,
T,2018-03-14 09:52:49,52.12497896,5.09874087,5,55.700,,0.000,195,15,21,,
T,2018-03-14 09:52:50,52.12497896,5.09874087,5,55.700,,0.000,195,15,21,,
T,2018-03-14 09:52:51,52.12497896,5.09874087,5,55.700,,0.000,195,14,21,,
T,2018-03-14 09:52:52,52.12480813,5.09885143,5,55.200,,2.938,135,14,21,,
T,2018-03-14 09:52:53,52.12483181,5.09888814,5,55.300,,3.688,111,14,19,,
T,2018-03-14 09:52:54,52.12486509,5.09894111,5,55.500,,4.750,70,14,19,,
T,2018-03-14 09:52:55,52.12489765,5.09899903,5,55.800,,5.125,49,14,19,,
T,2018-03-14 09:52:56,52.12492900,5.09905444,5,56.000,,5.000,38,14,19,,
T,2018-03-14 09:52:57,52.12495989,5.09910657,5,56.300,,4.812,33,14,19,,
T,2018-03-14 09:52:58,52.12499685,5.09915669,5,56.500,,5.062,33,13,19,,
T,2018-03-14 09:52:59,52.12503491,5.09920690,5,56.700,,5.250,36,14,19,,
T,2018-03-14 09:53:00,52.12507099,5.09926004,5,56.900,,5.062,37,14,19,,
T,2018-03-14 09:53:01,52.12510435,5.09931151,5,57.000,,4.875,40,14,19,,
T,2018-03-14 09:53:02,52.12513603,5.09936498,5,57.200,,4.750,47,14,19,,
T,2018-03-14 09:53:03,52.12516663,5.09941846,5,57.500,,4.688,50,14,19,,
T,2018-03-14 09:53:04,52.12520011,5.09947060,5,57.700,,4.750,51,14,19,,
T,2018-03-14 09:53:05,52.12523624,5.09952432,5,57.900,,4.938,53,14,20,,
T,2018-03-14 09:53:06,52.12527509,5.09957872,5,58.300,,5.250,50,14,20,,
T,2018-03-14 09:53:07,52.12531310,5.09963279,5,58.600,,5.312,49,14,20,,
T,2018-03-14 09:53:08,52.12535141,5.09968920,5,59.000,,5.312,50,14,20,,
T,2018-03-14 09:53:09,52.12538514,5.09974678,5,59.300,,5.188,51,14,20,,
T,2018-03-14 09:53:10,52.12541687,5.09980353,5,59.600,,5.000,52,14,20,,
T,2018-03-14 09:53:11,52.12545509,5.09985985,5,59.700,,5.250,49,14,20,,
T,2018-03-14 09:53:12,52.12548941,5.09991048,5,59.900,,4.750,49,15,20,,
T,2018-03-14 09:53:13,52.12551997,5.09995415,5,60.100,,4.188,50,15,20,,
T,2018-03-14 09:53:14,52.12555089,5.09999329,5,60.100,,3.938,50,14,20,,
T,2018-03-14 09:53:15,52.12557495,5.10002280,5,60.200,,3.375,48,13,20,,
T,2018-03-14 09:53:16,52.12559683,5.10004082,5,60.300,,2.812,41,15,19,,
T,2018-03-14 09:53:17,52.12562248,5.10006228,5,60.500,,2.938,38,12,19,,
T,2018-03-14 09:53:18,52.12564951,5.10008700,5,60.700,,3.062,39,12,20,,
T,2018-03-14 09:53:19,52.12568023,5.10011592,5,60.700,,3.562,41,13,20,,
T,2018-03-14 09:53:20,52.12571711,5.10015875,5,60.500,,4.188,46,13,20,,
T,2018-03-14 09:53:21,52.12575051,5.10019697,5,60.500,,4.062,47,13,20,,
T,2018-03-14 09:53:22,52.12579644,5.10022941,5,60.200,,4.500,43,13,20,,
T,2018-03-14 09:53:23,52.12582708,5.10026688,5,59.900,,4.000,44,13,20,,
T,2018-03-14 09:53:24,52.12585478,5.10030736,5,59.800,,4.000,44,12,19,,
T,2018-03-14 09:53:25,52.12588835,5.10034986,5,59.600,,4.375,43,14,19,,
T,2018-03-14 09:53:26,52.12591609,5.10040166,5,60.000,,4.438,46,15,20,,
T,2018-03-14 09:53:27,52.12592548,5.10047902,5,61.100,,4.812,61,16,20,,
T,2018-03-14 09:53:28,52.12593060,5.10054256,5,61.000,,4.500,82,14,20,,
T,2018-03-14 09:53:29,52.12591496,5.10060341,5,61.000,,4.500,110,14,20,,
T,2018-03-14 09:53:30,52.12588429,5.10065035,5,60.800,,4.562,130,13,20,,
T,2018-03-14 09:53:31,52.12585428,5.10069067,5,60.600,,4.438,138,14,20,,
T,2018-03-14 09:53:32,52.12582419,5.10072662,5,60.400,,4.188,142,14,20,,
T,2018-03-14 09:53:33,52.12579250,5.10075663,5,60.400,,3.938,139,14,20,,
T,2018-03-14 09:53:34,52.12576027,5.10078396,5,60.600,,3.812,139,13,20,,
T,2018-03-14 09:53:35,52.12573446,5.10081707,5,60.400,,3.625,139,12,20,,
T,2018-03-14 09:53:36,52.12570877,5.10085051,5,60.200,,3.562,138,13,20,,
T,2018-03-14 09:53:37,52.12568366,5.10088647,5,60.200,,3.688,133,15,20,,
T,2018-03-14 09:53:38,52.12566539,5.10092871,5,60.200,,3.688,126,15,20,,
T,2018-03-14 09:53:39,52.12564674,5.10097959,5,60.300,,4.188,121,14,20,,
T,2018-03-14 09:53:40,52.12562277,5.10103374,5,60.400,,4.625,121,14,20,,
T,2018-03-14 09:53:41,52.12559297,5.10108436,5,60.400,,4.875,128,12,20,,
T,2018-03-14 09:53:42,52.12556301,5.10112644,5,60.500,,4.688,134,11,20,,
T,2018-03-14 09:53:43,52.12552248,5.10116299,5,60.800,,4.812,142,12,20,,
T,2018-03-14 09:53:44,52.12547856,5.10119325,5,61.700,,4.938,146,14,20,,
T,2018-03-14 09:53:45,52.12544159,5.10123214,5,61.700,,4.875,146,13,20,,
T,2018-03-14 09:53:46,52.12540467,5.10127380,5,61.700,,5.000,143,13,20,,
T,2018-03-14 09:53:47,52.12536633,5.10132157,5,61.600,,5.312,141,13,20,,
T,2018-03-14 09:53:48,52.12532798,5.10137010,5,61.500,,5.438,140,13,20,,
T,2018-03-14 09:53:49,52.12528791,5.10141721,5,61.800,,5.375,140,12,20,,
T,2018-03-14 09:53:50,52.12525028,5.10145962,5,62.100,,5.062,140,12,20,,
T,2018-03-14 09:53:51,52.12521533,5.10149994,5,62.500,,4.812,140,12,20,,
T,2018-03-14 09:53:52,52.12518209,5.10154093,5,62.600,,4.688,139,12,20,,
T,2018-03-14 09:53:53,52.12515024,5.10158200,5,62.800,,4.562,139,12,20,,
T,2018-03-14 09:53:54,52.12512069,5.10162181,5,62.800,,4.312,140,12,20,,
T,2018-03-14 09:53:55,52.12509500,5.10165785,5,62.800,,3.750,140,12,20,,
T,2018-03-14 09:53:56,52.12507254,5.10168912,5,62.700,,3.312,141,12,20,,
T,2018-03-14 09:53:57,52.12504886,5.10171804,5,62.200,,3.250,149,13,20,,
T,2018-03-14 09:53:58,52.12502066,5.10172675,5,61.900,,3.188,164,13,20,,
T,2018-03-14 09:53:59,52.12499023,5.10171443,5,61.700,,3.500,179,12,20,,
T,2018-03-14 09:54:00,52.12495888,5.10168887,5,61.500,,3.875,194,12,20,,
T,2018-03-14 09:54:01,52.12493147,5.10164813,5,61.400,,4.062,217,12,20,,
T,2018-03-14 09:54:02,52.12490046,5.10160748,5,61.300,,4.375,226,12,20,,
T,2018-03-14 09:54:03,52.12486978,5.10156607,5,61.200,,4.375,231,12,20,,
T,2018-03-14 09:54:04,52.12484137,5.10152643,5,61.100,,4.188,234,13,20,,
T,2018-03-14 09:54:05,52.12481668,5.10147890,5,60.900,,4.312,231,15,19,,
T,2018-03-14 09:54:06,52.12478772,5.10142551,5,60.700,,4.562,219,12,19,,
T,2018-03-14 09:54:07,52.12475575,5.10139014,5,60.500,,4.125,211,13,19,,
T,2018-03-14 09:54:08,52.12472201,5.10137698,5,60.200,,3.750,195,13,19,,
T,2018-03-14 09:54:09,52.12468898,5.10138821,5,59.900,,3.688,180,14,19,,
T,2018-03-14 09:54:10,52.12466158,5.10141922,5,59.600,,3.625,159,16,19,,
T,2018-03-14 09:54:11,52.12463899,5.10145677,5,59.300,,3.750,138,15,19,,
T,2018-03-14 09:54:12,52.12461413,5.10150011,5,59.200,,4.000,127,15,19,,
T,2018-03-14 09:54:13,52.12458543,5.10153355,5,59.100,,3.875,134,14,19,,
T,2018-03-14 09:54:14,52.12455010,5.10154428,5,58.900,,3.938,149,15,19,,
T,2018-03-14 09:54:15,52.12451267,5.10152324,5,58.700,,4.125,180,15,20,,
T,2018-03-14 09:54:16,52.12447780,5.10148217,5,58.500,,4.625,210,14,20,,
T,2018-03-14 09:54:17,52.12444474,5.10143221,5,58.200,,5.000,223,14,20,,
T,2018-03-14 09:54:18,52.12441054,5.10138209,5,57.900,,5.125,229,15,20,,
T,2018-03-14 09:54:19,52.12437852,5.10133347,5,57.700,,5.000,228,14,20,,
T,2018-03-14 09:54:20,52.12434679,5.10128620,5,57.600,,4.875,227,15,20,,
T,2018-03-14 09:54:21,52.12431821,5.10123717,5,57.400,,4.688,228,15,20,,
T,2018-03-14 09:54:22,52.12428975,5.10119484,5,57.400,,4.375,226,15,20,,
T,2018-03-14 09:54:23,52.12425991,5.10116014,5,57.300,,4.188,225,13,19,,
T,2018-03-14 09:54:24,52.12422836,5.10111219,5,57.300,,4.688,224,14,19,,
T,2018-03-14 09:54:25,52.12419713,5.10106375,5,57.200,,4.875,224,14,19,,
T,2018-03-14 09:54:26,52.12416499,5.10100348,5,57.200,,5.188,224,12,20,,
T,2018-03-14 09:54:27,52.12413079,5.10095227,5,57.200,,5.062,224,13,20,,
T,2018-03-14 09:54:28,52.12409693,5.10089996,5,57.300,,5.062,225,13,20,,
T,2018-03-14 09:54:29,52.12406277,5.10085403,5,57.300,,4.875,225,12,20,,
T,2018-03-14 09:54:30,52.12403017,5.10080877,5,57.300,,4.688,224,13,19,,
T,2018-03-14 09:54:31,52.12399957,5.10076007,5,57.300,,4.625,225,12,19,,
T,2018-03-14 09:54:32,52.12397141,5.10071564,5,57.300,,4.188,227,12,19,,
T,2018-03-14 09:54:33,52.12395293,5.10066359,5,57.400,,3.938,242,13,18,,
T,2018-03-14 09:54:34,52.12394974,5.10060542,5,57.600,,3.750,263,14,18,,
T,2018-03-14 09:54:35,52.12396064,5.10055496,5,57.800,,3.500,286,13,18,,
T,2018-03-14 09:54:36,52.12398159,5.10050819,5,57.800,,3.688,306,11,18,,
T,2018-03-14 09:54:37,52.12400489,5.10045874,5,57.900,,3.812,316,13,18,,
T,2018-03-14 09:54:38,52.12402786,5.10042194,5,57.700,,3.500,321,15,18,,
T,2018-03-14 09:54:39,52.12404965,5.10038280,5,57.700,,3.438,321,15,17,,
T,2018-03-14 09:54:40,52.12407107,5.10034324,5,57.700,,3.375,318,15,17,,
T,2018-03-14 09:54:41,52.12409010,5.10030678,5,57.700,,3.125,319,15,17,,
T,2018-03-14 09:54:42,52.12411373,5.10027668,5,57.700,,3.125,323,14,17,,
T,2018-03-14 09:54:43,52.12414144,5.10026101,5,57.500,,3.062,331,14,18,,
T,2018-03-14 09:54:44,52.12416809,5.10028431,5,57.300,,3.062,9,14,18,,
T,2018-03-14 09:54:45,52.12419575,5.10032555,5,56.900,,3.750,31,13,18,,
T,2018-03-14 09:54:46,52.12422647,5.10037769,5,56.400,,4.562,50,13,19,,
T,2018-03-14 09:54:47,52.12426063,5.10043921,5,56.100,,5.375,53,13,19,,
T,2018-03-14 09:54:48,52.12429734,5.10050719,5,56.000,,5.875,54,10,19,,
T,2018-03-14 09:54:49,52.12433652,5.10057835,5,55.900,,6.125,53,11,19,,
T,2018-03-14 09:54:50,52.12437261,5.10064683,5,55.800,,6.000,53,12,18,,
T,2018-03-14 09:54:51,52.12440681,5.10071129,5,55.600,,5.750,49,11,18,,
T,2018-03-14 09:54:52,52.12444050,5.10077356,5,55.300,,5.562,49,12,17,,
T,2018-03-14 09:54:53,52.12447399,5.10083760,5,55.100,,5.625,49,12,17,,
T,2018-03-14 09:54:54,52.12450756,5.10090466,5,54.900,,5.812,50,12,17,,
T,2018-03-14 09:54:55,52.12454251,5.10097263,5,54.800,,5.938,51,12,18,,
T,2018-03-14 09:54:56,52.12457880,5.10104011,5,54.600,,6.000,50,12,18,,
T,2018-03-14 09:54:57,52.12461476,5.10110440,5,54.400,,5.812,50,11,17,,
T,2018-03-14 09:54:58,52.12464879,5.10116634,5,54.400,,5.562,49,12,17,,
T,2018-03-14 09:54:59,52.12468052,5.10122610,5,54.400,,5.312,49,13,17,,
T,2018-03-14 09:55:00,52.12470747,5.10128436,5,54.300,,4.875,55,13,18,,
T,2018-03-14 09:55:01,52.12471924,5.10134605,5,54.300,,4.312,69,13,18,,
T,2018-03-14 09:55:02,52.12471790,5.10140321,5,54.100,,3.750,80,14,18,,
T,2018-03-14 09:55:03,52.12469975,5.10145325,5,54.100,,3.750,105,16,19,,
T,2018-03-14 09:55:04,52.12467482,5.10149659,5,54.100,,3.938,124,16,19,,
T,2018-03-14 09:55:05,52.12464879,5.10153715,5,54.100,,3.938,137,16,19,,
T,2018-03-14 09:55:06,52.12461912,5.10158082,5,54.400,,4.438,143,15,19,,
T,2018-03-14 09:55:07,52.12458589,5.10163045,5,54.600,,5.000,139,15,19,,
T,2018-03-14 09:55:08,52.12455005,5.10168644,5,54.800,,5.500,138,15,18,,
T,2018-03-14 09:55:09,52.12450953,5.10174427,5,55.300,,5.812,137,14,18,,
T,2018-03-14 09:55:10,52.12447311,5.10179825,5,55.400,,5.625,137,14,18,,
T,2018-03-14 09:55:11,52.12443669,5.10185114,5,55.500,,5.500,138,13,18,,
T,2018-03-14 09:55:12,52.12440102,5.10190244,5,55.600,,5.375,138,16,18,,
T,2018-03-14 09:55:13,52.12437093,5.10195432,5,55.800,,5.062,131,14,18,,
T,2018-03-14 09:55:14,52.12435027,5.10201710,5,56.100,,4.938,118,15,17,,
T,2018-03-14 09:55:15,52.12434868,5.10208558,5,56.200,,4.625,105,13,18,,
T,2018-03-14 09:55:16,52.12436988,5.10215306,5,56.200,,4.750,69,12,18,,
T,2018-03-14 09:55:17,52.12439972,5.10221207,5,56.000,,4.938,49,13,18,,
T,2018-03-14 09:55:18,52.12443023,5.10226420,5,56.000,,4.938,42,13,18,,
T,2018-03-14 09:55:19,52.12446049,5.10231701,5,56.000,,4.938,38,12,18,,
T,2018-03-14 09:55:20,52.12449410,5.10237241,5,55.800,,5.250,40,11,17,,
T,2018-03-14 09:55:21,52.12452902,5.10242589,5,55.600,,5.188,41,13,17,,
T,2018-03-14 09:55:22,52.12456380,5.10247844,5,55.400,,5.188,42,13,17,,
T,2018-03-14 09:55:23,52.12459439,5.10253443,5,55.200,,5.000,49,12,16,,
T,2018-03-14 09:55:24,52.12460940,5.10259654,5,55.100,,4.562,69,12,15,,
T,2018-03-14 09:55:25,52.12461154,5.10266167,5,54.900,,4.375,82,14,15,,
T,2018-03-14 09:55:26,52.12459565,5.10272177,5,54.800,,4.375,106,14,14,,
T,2018-03-14 09:55:27,52.12457218,5.10277642,5,54.700,,4.438,124,14,16,,
T,2018-03-14 09:55:28,52.12455047,5.10283518,5,54.700,,4.688,127,14,17,,
T,2018-03-14 09:55:29,52.12454201,5.10290299,5,54.700,,4.625,127,12,17,,
T,2018-03-14 09:55:30,52.12455324,5.10297105,5,54.600,,4.562,115,11,17,,
T,2018-03-14 09:55:31,52.12458270,5.10303224,5,54.600,,4.938,54,11,18,,
T,2018-03-14 09:55:32,52.12461862,5.10308722,5,54.500,,5.188,41,11,18,,
T,2018-03-14 09:55:33,52.12465470,5.10314045,5,54.300,,5.188,39,11,18,,
T,2018-03-14 09:55:34,52.12468865,5.10319275,5,54.200,,5.062,40,11,18,,
T,2018-03-14 09:55:35,52.12472155,5.10324497,5,54.000,,5.062,40,12,18,,
T,2018-03-14 09:55:36,52.12475453,5.10329735,5,53.700,,5.062,42,11,18,,
T,2018-03-14 09:55:37,52.12478667,5.10335008,5,53.500,,5.062,44,13,18,,
T,2018-03-14 09:55:38,52.12481920,5.10340456,5,53.200,,5.188,44,14,17,,
T,2018-03-14 09:55:39,52.12485201,5.10346005,5,52.900,,5.250,45,14,17,,
T,2018-03-14 09:55:40,52.12488579,5.10351545,5,52.700,,5.312,45,11,17,,
T,2018-03-14 09:55:41,52.12491638,5.10356960,5,52.500,,5.125,46,14,17,,
T,2018-03-14 09:55:42,52.12494631,5.10362324,5,52.200,,5.000,46,14,17,,
T,2018-03-14 09:55:43,52.12497715,5.10367555,5,52.000,,5.000,46,14,17,,
T,2018-03-14 09:55:44,52.12500951,5.10372718,5,51.800,,5.000,46,14,16,,
T,2018-03-14 09:55:45,52.12503851,5.10377739,5,51.500,,4.812,46,13,16,,
T,2018-03-14 09:55:46,52.12506797,5.10382701,5,51.200,,4.750,46,14,16,,
T,2018-03-14 09:55:47,52.12509756,5.10387596,5,51.000,,4.688,46,13,16,,
T,2018-03-14 09:55:48,52.12512342,5.10392667,5,50.700,,4.500,52,14,16,,
T,2018-03-14 09:55:49,52.12513754,5.10398501,5,50.400,,4.312,69,13,17,,
T,2018-03-14 09:55:50,52.12513532,5.10404737,5,50.200,,4.188,90,14,18,,
T,2018-03-14 09:55:51,52.12512027,5.10410445,5,50.100,,4.188,114,15,18,,
T,2018-03-14 09:55:52,52.12509366,5.10415524,5,50.000,,4.500,132,15,18,,
T,2018-03-14 09:55:53,52.12505997,5.10420620,5,49.900,,4.938,138,15,19,,
T,2018-03-14 09:55:54,52.12502426,5.10425666,5,49.800,,5.125,140,14,18,,
T,2018-03-14 09:55:55,52.12498683,5.10430704,5,49.700,,5.250,140,14,19,,
T,2018-03-14 09:55:56,52.12495050,5.10435901,5,49.500,,5.250,138,14,19,,
T,2018-03-14 09:55:57,52.12491714,5.10441081,5,49.400,,5.062,135,13,20,,
T,2018-03-14 09:55:58,52.12488499,5.10446160,5,49.400,,4.875,134,13,20,,
T,2018-03-14 09:55:59,52.12485511,5.10451105,5,49.300,,4.688,133,13,20,,
T,2018-03-14 09:56:00,52.12482431,5.10455933,5,49.300,,4.688,133,14,20,,
T,2018-03-14 09:56:01,52.12479543,5.10460862,5,49.300,,4.625,133,12,20,,
T,2018-03-14 09:56:02,52.12476689,5.10465849,5,49.200,,4.688,133,12,20,,
T,2018-03-14 09:56:03,52.12473680,5.10471096,5,49.200,,4.938,133,12,20,,
T,2018-03-14 09:56:04,52.12470332,5.10476620,5,49.300,,5.188,133,13,20,,
T,2018-03-14 09:56:05,52.12466874,5.10482169,5,49.600,,5.312,133,13,20,,
T,2018-03-14 09:56:06,52.12463387,5.10487550,5,49.900,,5.250,134,13,20,,
T,2018-03-14 09:56:07,52.12460106,5.10492839,5,50.100,,5.125,134,14,20,,
T,2018-03-14 09:56:08,52.12457034,5.10498011,5,50.200,,4.938,134,14,20,,
T,2018-03-14 09:56:09,52.12454041,5.10503031,5,50.600,,4.812,134,14,20,,
T,2018-03-14 09:56:10,52.12451062,5.10507809,5,50.900,,4.688,134,12,20,,
T,2018-03-14 09:56:11,52.12448095,5.10512528,5,51.100,,4.625,134,12,20,,
T,2018-03-14 09:56:12,52.12445127,5.10517230,5,51.200,,4.625,135,12,20,,
T,2018-03-14 09:56:13,52.12441599,5.10521061,5,51.300,,4.688,146,13,20,,
T,2018-03-14 09:56:14,52.12437529,5.10522209,5,51.400,,4.562,172,13,20,,
T,2018-03-14 09:56:15,52.12433514,5.10520499,5,51.300,,4.375,194,13,20,,
T,2018-03-14 09:56:16,52.12430220,5.10516501,5,51.200,,4.438,215,13,20,,
T,2018-03-14 09:56:17,52.12427052,5.10511681,5,51.000,,4.750,224,15,20,,
T,2018-03-14 09:56:18,52.12423707,5.10506677,5,50.700,,4.875,227,14,20,,
T,2018-03-14 09:56:19,52.12420342,5.10501757,5,50.500,,4.938,226,14,20,,
T,2018-03-14 09:56:20,52.12417077,5.10497030,5,50.200,,4.750,225,13,20,,
T,2018-03-14 09:56:21,52.12413800,5.10492688,5,49.900,,4.688,220,13,20,,
T,2018-03-14 09:56:22,52.12410338,5.10489746,5,49.700,,4.375,205,12,20,,
T,2018-03-14 09:56:23,52.12406688,5.10489729,5,49.400,,4.062,176,12,20,,
T,2018-03-14 09:56:24,52.12403218,5.10492822,5,49.200,,4.312,149,13,20,,
T,2018-03-14 09:56:25,52.12400041,5.10497524,5,49.000,,4.750,134,14,20,,
T,2018-03-14 09:56:26,52.12396780,5.10502897,5,49.000,,5.125,127,11,20,,
T,2018-03-14 09:56:27,52.12393440,5.10508538,5,49.000,,5.312,128,11,19,,
T,2018-03-14 09:56:28,52.12389974,5.10514112,5,49.000,,5.375,131,12,19,,
T,2018-03-14 09:56:29,52.12386479,5.10519636,5,49.000,,5.438,133,12,19,,
T,2018-03-14 09:56:30,52.12382929,5.10524942,5,49.000,,5.375,134,13,19,,
T,2018-03-14 09:56:31,52.12379640,5.10530138,5,49.000,,5.188,134,13,19,,
T,2018-03-14 09:56:32,52.12376408,5.10535268,5,48.900,,5.062,135,13,17,,
T,2018-03-14 09:56:33,52.12373148,5.10540314,5,48.800,,5.000,135,13,17,,
T,2018-03-14 09:56:34,52.12369946,5.10545301,5,48.800,,4.938,135,13,17,,
T,2018-03-14 09:56:35,52.12366849,5.10550330,5,48.800,,4.938,135,13,17,,
T,2018-03-14 09:56:36,52.12363886,5.10555376,5,48.800,,4.812,134,13,16,,
T,2018-03-14 09:56:37,52.12360973,5.10560296,5,48.700,,4.750,135,12,16,,
T,2018-03-14 09:56:38,52.12357754,5.10565116,5,48.600,,4.938,137,12,16,,
T,2018-03-14 09:56:39,52.12354360,5.10570070,5,48.500,,5.062,137,12,16,,
T,2018-03-14 09:56:40,52.12350764,5.10575199,5,48.500,,5.312,137,12,16,,
T,2018-03-14 09:56:41,52.12347164,5.10580547,5,48.400,,5.438,136,13,17,,
T,2018-03-14 09:56:42,52.12343597,5.10585987,5,48.400,,5.375,135,13,17,,
T,2018-03-14 09:56:43,52.12340295,5.10591435,5,48.400,,5.250,134,14,17,,
T,2018-03-14 09:56:44,52.12336930,5.10596833,5,48.400,,5.188,134,12,17,,
T,2018-03-14 09:56:45,52.12333669,5.10601929,5,48.400,,5.000,134,15,17,,
T,2018-03-14 09:56:46,52.12330668,5.10606648,5,48.400,,4.562,133,14,17,,
T,2018-03-14 09:56:47,52.12327986,5.10611309,5,48.400,,4.375,132,15,17,,
T,2018-03-14 09:56:48,52.12325501,5.10616480,5,48.600,,4.500,128,15,17,,
T,2018-03-14 09:56:49,52.12323963,5.10622649,5,48.500,,4.438,119,14,17,,
T,2018-03-14 09:56:50,52.12324390,5.10628986,5,48.400,,4.188,93,13,17,,
T,2018-03-14 09:56:51,52.12326398,5.10634996,5,48.300,,4.312,72,14,17,,
T,2018-03-14 09:56:52,52.12329042,5.10640419,5,48.200,,4.500,55,13,17,,
T,2018-03-14 09:56:53,52.12332370,5.10645264,5,48.300,,4.688,40,13,17,,
T,2018-03-14 09:56:54,52.12336121,5.10649513,5,48.200,,4.875,29,13,17,,
T,2018-03-14 09:56:55,52.12340609,5.10652472,5,48.100,,5.062,16,12,18,,
T,2018-03-14 09:56:56,52.12345378,5.10653595,5,48.000,,5.000,3,11,18,,
T,2018-03-14 09:56:57,52.12350160,5.10652422,5,47.800,,5.000,348,12,18,,
T,2018-03-14 09:56:58,52.12354251,5.10650033,5,47.900,,4.750,334,13,18,,
T,2018-03-14 09:56:59,52.12357905,5.10646714,5,47.900,,4.562,323,13,18,,
T,2018-03-14 09:57:00,52.12360990,5.10643688,5,48.000,,4.000,319,13,18,,
T,2018-03-14 09:57:01,52.12363714,5.10642313,5,48.100,,3.188,322,13,18,,
T,2018-03-14 09:57:02,52.12366421,5.10643596,5,48.100,,3.000,340,11,19,,
T,2018-03-14 09:57:03,52.12369573,5.10647208,5,48.100,,3.812,6,12,19,,
T,2018-03-14 09:57:04,52.12372976,5.10652917,5,47.900,,4.812,36,15,20,,
T,2018-03-14 09:57:05,52.12375780,5.10657719,5,48.000,,4.438,53,14,20,,
T,2018-03-14 09:57:06,52.12377318,5.10662179,5,48.000,,3.500,72,16,20,,
T,2018-03-14 09:57:07,52.12377988,5.10666294,5,48.200,,2.875,84,16,20,,
T,2018-03-14 09:57:08,52.12379082,5.10669102,5,48.200,,2.188,78,15,20,,
T,2018-03-14 09:57:09,52.12379677,5.10670317,5,48.300,,0.438,86,13,20,,
T,2018-03-14 09:57:10,52.12380092,5.10670661,5,48.400,,0.375,93,14,20,,
T,2018-03-14 09:57:11,52.12380884,5.10670795,5,48.500,,0.250,100,15,20,,
T,2018-03-14 09:57:12,52.12380884,5.10670795,5,48.500,,0.125,98,17,20,,
T,2018-03-14 09:57:13,52.12380884,5.10670795,5,48.500,,0.000,97,15,20,,
T,2018-03-14 09:57:14,52.12380884,5.10670795,5,48.500,,0.000,95,15,20,,
T,2018-03-14 09:57:15,52.12380884,5.10670795,5,48.500,,0.000,95,14,20,,
T,2018-03-14 09:57:16,52.12380884,5.10670795,5,48.500,,0.000,94,15,20,,
T,2018-03-14 09:57:17,52.12380884,5.10670795,5,48.500,,0.000,93,15,20,,
T,2018-03-14 09:57:18,52.12380884,5.10670795,5,48.500,,0.000,93,15,20,,
T,2018-03-14 09:57:19,52.12380884,5.10670795,5,48.500,,0.000,93,15,20,,
T,2018-03-14 09:57:20,52.12380884,5.10670795,5,48.500,,0.000,92,15,19,,
T,2018-03-14 09:57:21,52.12380884,5.10670795,5,48.500,,0.375,94,14,19,,
T,2018-03-14 09:57:22,52.12380884,5.10670795,5,48.500,,0.500,118,15,19,,
T,2018-03-14 09:57:23,52.12380884,5.10670795,5,48.500,,0.375,118,14,19,,
T,2018-03-14 09:57:24,52.12380884,5.10670795,5,48.500,,0.062,118,13,19,,
T,2018-03-14 09:57:25,52.12380884,5.10670795,5,48.500,,0.250,118,13,19,,
T,2018-03-14 09:57:26,52.12380884,5.10670795,5,48.500,,0.750,107,14,19,,
T,2018-03-14 09:57:27,52.12383789,5.10670636,5,47.400,,2.188,53,14,20,,
T,2018-03-14 09:57:28,52.12385264,5.10673192,5,47.300,,2.188,54,14,20,,
T,2018-03-14 09:57:29,52.12386609,5.10676445,5,47.100,,2.500,57,14,20,,
T,2018-03-14 09:57:30,52.12388097,5.10680283,5,47.000,,2.938,62,15,20,,
T,2018-03-14 09:57:31,52.12389383,5.10685178,5,46.900,,3.500,68,14,20,,
T,2018-03-14 09:57:32,52.12390821,5.10690912,5,46.800,,4.062,71,15,20,,
T,2018-03-14 09:57:33,52.12391600,5.10696745,5,46.800,,4.000,74,17,20,,
T,2018-03-14 09:57:34,52.12392124,5.10702143,5,46.700,,3.688,76,17,19,,
T,2018-03-14 09:57:35,52.12392036,5.10707340,5,46.700,,3.500,76,16,19,,
T,2018-03-14 09:57:36,52.12392472,5.10712495,5,46.700,,3.562,72,13,19,,
T,2018-03-14 09:57:37,52.12393893,5.10717566,5,46.900,,3.812,65,13,19,,
T,2018-03-14 09:57:38,52.12395649,5.10722788,5,47.200,,4.125,52,13,19,,
T,2018-03-14 09:57:39,52.12398164,5.10727683,5,47.400,,4.312,46,14,19,,
T,2018-03-14 09:57:40,52.12400795,5.10732251,5,47.600,,4.250,43,13,19,,
T,2018-03-14 09:57:41,52.12403201,5.10736727,5,47.800,,4.062,43,12,19,,
T,2018-03-14 09:57:42,52.12405649,5.10741237,5,48.100,,4.000,45,14,19,,
T,2018-03-14 09:57:43,52.12407832,5.10745763,5,48.300,,3.875,46,15,19,,
T,2018-03-14 09:57:44,52.12409777,5.10750381,5,48.400,,3.812,50,15,19,,
T,2018-03-14 09:57:45,52.12412149,5.10755042,5,48.400,,4.062,51,13,18,,
T,2018-03-14 09:57:46,52.12414776,5.10759610,5,48.300,,4.125,50,13,19,,
T,2018-03-14 09:57:47,52.12417065,5.10763926,5,48.300,,3.875,51,13,19,,
T,2018-03-14 09:57:48,52.12419215,5.10768059,5,48.200,,3.750,49,13,19,,
T,2018-03-14 09:57:49,52.12421335,5.10772040,5,48.200,,3.625,48,12,19,,
T,2018-03-14 09:57:50,52.12423749,5.10776139,5,48.400,,3.688,49,12,18,,
T,2018-03-14 09:57:51,52.12425862,5.10780212,5,48.400,,3.625,50,13,18,,
T,2018-03-14 09:57:52,52.12428154,5.10784060,5,48.400,,3.438,50,13,18,,
T,2018-03-14 09:57:53,52.12430731,5.10787329,5,48.500,,3.312,46,14,18,,
T,2018-03-14 09:57:54,52.12433359,5.10788988,5,48.500,,2.688,36,13,19,,
T,2018-03-14 09:57:55,52.12436527,5.10786708,5,48.500,,3.375,350,12,19,,
T,2018-03-14 09:57:56,52.12438753,5.10781679,5,48.400,,3.875,317,15,19,,
T,2018-03-14 09:57:57,52.12439474,5.10775594,5,48.300,,4.062,289,15,19,,
T,2018-03-14 09:57:58,52.12438112,5.10769987,5,48.200,,3.938,241,16,19,,
T,2018-03-14 09:57:59,52.12435693,5.10764941,5,48.200,,4.312,222,15,19,,
T,2018-03-14 09:58:00,52.12433393,5.10759844,5,48.100,,4.312,207,15,19,,
T,2018-03-14 09:58:01,52.12432567,5.10753885,5,47.900,,4.000,202,16,19,,
T,2018-03-14 09:58:02,52.12433904,5.10747531,5,47.900,,4.125,243,12,19,,
T,2018-03-14 09:58:03,52.12436205,5.10741488,5,47.800,,4.438,294,12,19,,
T,2018-03-14 09:58:04,52.12439197,5.10735596,5,47.800,,4.875,309,12,19,,
T,2018-03-14 09:58:05,52.12442550,5.10729401,5,47.700,,5.312,319,12,19,,
T,2018-03-14 09:58:06,52.12446058,5.10723199,5,47.500,,5.438,322,12,18,,
T,2018-03-14 09:58:07,52.12449536,5.10716904,5,47.400,,5.375,320,14,18,,
T,2018-03-14 09:58:08,52.12453446,5.10710894,5,47.400,,5.375,314,14,18,,
T,2018-03-14 09:58:09,52.12456845,5.10704918,5,47.300,,5.250,315,13,19,,
T,2018-03-14 09:58:10,52.12460169,5.10699243,5,47.200,,5.125,314,13,19,,
T,2018-03-14 09:58:11,52.12463400,5.10693837,5,47.100,,4.938,316,13,19,,
T,2018-03-14 09:58:12,52.12466656,5.10688883,5,47.000,,4.812,317,13,19,,
T,2018-03-14 09:58:13,52.12469732,5.10684131,5,47.000,,4.562,317,13,19,,
T,2018-03-14 09:58:14,52.12472272,5.10679445,5,46.900,,4.125,316,13,19,,
T,2018-03-14 09:58:15,52.12474405,5.10674852,5,46.800,,3.812,312,13,19,,
T,2018-03-14 09:58:16,52.12475998,5.10669974,5,46.900,,3.688,304,13,19,,
T,2018-03-14 09:58:17,52.12476337,5.10664500,5,46.800,,3.625,290,14,19,,
T,2018-03-14 09:58:18,52.12475051,5.10659329,5,46.900,,3.688,259,15,19,,
T,2018-03-14 09:58:19,52.12472796,5.10654660,5,47.000,,3.938,239,13,19,,
T,2018-03-14 09:58:20,52.12469238,5.10650544,5,47.600,,4.438,223,14,19,,
T,2018-03-14 09:58:21,52.12465906,5.10645934,5,47.600,,4.688,218,16,19,,
T,2018-03-14 09:58:22,52.12462201,5.10640888,5,47.600,,5.062,219,14,19,,
T,2018-03-14 09:58:23,52.12458417,5.10635608,5,47.700,,5.312,219,16,19,,
T,2018-03-14 09:58:24,52.12454678,5.10630352,5,47.700,,5.312,219,16,19,,
T,2018-03-14 09:58:25,52.12451154,5.10625415,5,47.700,,5.125,220,16,19,,
T,2018-03-14 09:58:26,52.12447969,5.10620872,5,47.700,,4.688,221,17,19,,
T,2018-03-14 09:58:27,52.12444997,5.10616388,5,47.700,,4.500,223,15,19,,
T,2018-03-14 09:58:28,52.12441804,5.10612021,5,47.700,,4.625,223,15,19,,
T,2018-03-14 09:58:29,52.12438661,5.10607386,5,47.600,,4.625,225,16,19,,
T,2018-03-14 09:58:30,52.12435765,5.10602818,5,47.500,,4.500,227,16,19,,
T,2018-03-14 09:58:31,52.12432915,5.10598199,5,47.400,,4.438,228,17,19,,
T,2018-03-14 09:58:32,52.12429948,5.10593547,5,47.400,,4.500,228,17,19,,
T,2018-03-14 09:58:33,52.12426867,5.10589004,5,47.300,,4.562,226,17,19,,
T,2018-03-14 09:58:34,52.12423720,5.10584344,5,47.400,,4.688,226,17,19,,
T,2018-03-14 09:58:35,52.12420602,5.10579541,5,47.300,,4.750,226,15,19,,
T,2018-03-14 09:58:36,52.12417660,5.10574361,5,47.300,,4.750,227,13,19,,
T,2018-03-14 09:58:37,52.12414651,5.10569450,5,47.300,,4.688,221,15,19,,
T,2018-03-14 09:58:38,52.12411478,5.10565870,5,47.300,,4.250,215,16,19,,
T,2018-03-14 09:58:39,52.12407912,5.10564546,5,47.400,,4.125,191,15,19,,
T,2018-03-14 09:58:40,52.12404337,5.10566340,5,47.500,,4.125,160,16,18,,
T,2018-03-14 09:58:41,52.12401164,5.10570087,5,47.600,,4.312,140,15,18,,
T,2018-03-14 09:58:42,52.12398340,5.10574646,5,47.600,,4.438,129,15,18,,
T,2018-03-14 09:58:43,52.12395351,5.10579784,5,47.700,,4.750,128,15,18,,
T,2018-03-14 09:58:44,52.12392145,5.10585266,5,47.700,,5.125,129,14,18,,
T,2018-03-14 09:58:45,52.12388876,5.10590857,5,47.700,,5.250,131,14,18,,
T,2018-03-14 09:58:46,52.12385343,5.10596733,5,47.900,,5.562,133,14,18,,
T,2018-03-14 09:58:47,52.12381748,5.10602742,5,48.000,,5.625,133,14,18,,
T,2018-03-14 09:58:48,52.12378156,5.10608828,5,48.100,,5.750,133,14,18,,
T,2018-03-14 09:58:49,52.12374598,5.10615030,5,48.200,,5.750,133,13,18,,
T,2018-03-14 09:58:50,52.12371040,5.10621199,5,48.400,,5.750,133,14,19,,
T,2018-03-14 09:58:51,52.12367720,5.10627067,5,48.500,,5.438,134,13,18,,
T,2018-03-14 09:58:52,52.12364590,5.10632121,5,48.500,,4.938,135,13,18,,
T,2018-03-14 09:58:53,52.12361665,5.10636538,5,48.400,,4.438,138,13,18,,
T,2018-03-14 09:58:54,52.12359062,5.10639891,5,48.500,,3.688,140,14,19,,
T,2018-03-14 09:58:55,52.12356975,5.10641919,5,48.700,,2.750,142,13,19,,
T,2018-03-14 09:58:56,52.12355529,5.10642665,5,48.900,,1.750,143,15,19,,
T,2018-03-14 09:58:57,52.12354498,5.10642649,5,49.300,,1.125,143,15,19,,
T,2018-03-14 09:58:58,52.12354062,5.10643009,5,49.500,,0.625,144,14,19,,
T,2018-03-14 09:58:59,52.12354062,5.10643009,5,49.500,,0.125,144,15,19,,
T,2018-03-14 09:59:00,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:01,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:02,52.12354062,5.10643009,5,49.500,,0.000,144,14,19,,
T,2018-03-14 09:59:03,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:04,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:05,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:06,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:07,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:08,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:09,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:10,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:11,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:12,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:13,52.12354062,5.10643009,5,49.500,,0.000,144,15,19,,
T,2018-03-14 09:59:14,52.12354062,5.10643009,5,49.500,,0.000,144,14,19,,
T,2018-03-14 09:59:15,52.12354062,5.10643009,5,49.500,,0.000,144,14,19,,
T,2018-03-14 09:59:16,52.12354062,5.10643009,5,49.500,,0.000,144,14,19,,
T,2018-03-14 09:59:17,52.12354062,5.10643009,5,49.500,,0.000,144,13,19,,
T,2018-03-14 09:59:18,52.12354062,5.10643009,5,49.500,,0.000,144,14,19,,
T,2018-03-14 09:59:19,52.12354062,5.10643009,5,49.500,,0.000,144,13,18,,
T,2018-03-14 09:59:20,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:21,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:22,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:23,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:24,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:25,52.12354062,5.10643009,5,49.500,,0.000,144,14,18,,
T,2018-03-14 09:59:26,52.12354062,5.10643009,5,49.500,,0.000,144,13,19,,
T,2018-03-14 09:59:27,52.12354062,5.10643009,5,49.500,,0.000,144,12,19,,
T,2018-03-14 09:59:28,52.12354062,5.10643009,5,49.500,,0.000,144,12,19,,
T,2018-03-14 09:59:29,52.12354062,5.10643009,5,49.500,,0.000,144,12,19,,
T,2018-03-14 09:59:30,52.12354062,5.10643009,5,49.500,,0.000,144,12,19,,
T,2018-03-14 09:59:31,52.12354062,5.10643009,5,49.500,,0.000,144,12,19,,
T,2018-03-14 09:59:32,52.12354062,5.10643009,5,49.500,,0.000,144,13,19,,
T,2018-03-14 09:59:33,52.12354062,5.10643009,5,49.500,,0.000,144,13,19,,
T,2018-03-14 09:59:34,52.12354062,5.10643009,5,49.500,,0.375,144,15,19,,
T,2018-03-14 09:59:35,52.12352256,5.10644258,5,49.900,,1.625,143,15,19,,
T,2018-03-14 09:59:36,52.12350630,5.10645507,5,50.000,,1.938,147,16,19,,
T,2018-03-14 09:59:37,52.12348924,5.10646471,5,50.100,,2.062,156,16,19,,
T,2018-03-14 09:59:38,52.12347013,5.10647225,5,50.200,,2.250,166,17,19,,
T,2018-03-14 09:59:39,52.12344754,5.10647770,5,50.300,,2.562,175,16,19,,
T,2018-03-14 09:59:40,52.12341963,5.10647837,5,50.400,,3.062,183,13,19,,
T,2018-03-14 09:59:41,52.12338912,5.10647192,5,50.400,,3.312,193,12,19,,
T,2018-03-14 09:59:42,52.12336175,5.10645926,5,50.500,,3.062,201,15,19,,
T,2018-03-14 09:59:43,52.12333866,5.10644124,5,50.500,,2.938,210,16,19,,
T,2018-03-14 09:59:44,52.12331544,5.10641685,5,50.600,,3.125,218,16,19,,
T,2018-03-14 09:59:45,52.12329222,5.10638810,5,50.600,,3.312,222,14,19,,
T,2018-03-14 09:59:46,52.12326582,5.10635348,5,50.700,,3.625,224,15,18,,
T,2018-03-14 09:59:47,52.12323824,5.10632314,5,50.700,,3.625,222,14,19,,
T,2018-03-14 09:59:48,52.12320585,5.10630939,5,50.700,,3.688,200,13,19,,
T,2018-03-14 09:59:49,52.12317358,5.10631710,5,50.800,,3.500,186,13,19,,
T,2018-03-14 09:59:50,52.12314013,5.10633823,5,50.900,,3.875,163,16,19,,
T,2018-03-14 09:59:51,52.12310346,5.10635113,5,51.000,,4.000,168,16,18,,
T,2018-03-14 09:59:52,52.12306692,5.10634585,5,51.100,,4.000,172,15,18,,
T,2018-03-14 09:59:53,52.12303771,5.10631836,5,51.000,,3.750,187,15,17,,
T,2018-03-14 09:59:54,52.12300925,5.10628081,5,51.100,,4.062,204,15,17,,
T,2018-03-14 09:59:55,52.12298105,5.10624141,5,51.200,,4.062,216,16,17,,
T,2018-03-14 09:59:56,52.12295137,5.10619950,5,51.300,,4.312,223,17,18,,
T,2018-03-14 09:59:57,52.12291998,5.10615307,5,51.300,,4.688,227,16,18,,
T,2018-03-14 09:59:58,52.12288327,5.10610437,5,51.100,,4.938,226,17,18,,
T,2018-03-14 09:59:59,52.12284668,5.10605567,5,50.800,,4.938,226,18,18,,
T,2018-03-14 10:00:00,52.12281332,5.10600672,5,50.700,,4.875,225,16,18,,
T,2018-03-14 10:00:01,52.12278034,5.10595744,5,50.700,,4.875,225,16,18,,
T,2018-03-14 10:00:02,52.12275038,5.10590714,5,50.700,,4.750,226,17,18,,
T,2018-03-14 10:00:03,52.12272238,5.10585417,5,50.600,,4.812,227,15,18,,
T,2018-03-14 10:00:04,52.12269409,5.10580162,5,50.600,,4.688,228,15,18,,
T,2018-03-14 10:00:05,52.12266664,5.10575091,5,50.500,,4.562,228,14,18,,
T,2018-03-14 10:00:06,52.12263756,5.10570179,5,50.300,,4.625,224,15,18,,
T,2018-03-14 10:00:07,52.12260679,5.10565761,5,50.100,,4.500,223,16,18,,
T,2018-03-14 10:00:08,52.12257461,5.10561654,5,49.900,,4.438,220,16,18,,
T,2018-03-14 10:00:09,52.12254783,5.10557447,5,50.000,,4.188,219,15,18,,
T,2018-03-14 10:00:10,52.12252205,5.10552803,5,50.100,,4.125,220,14,18,,
T,2018-03-14 10:00:11,52.12249909,5.10547665,5,50.100,,4.125,227,16,18,,
T,2018-03-14 10:00:12,52.12248446,5.10541010,5,50.000,,4.375,237,17,18,,
T,2018-03-14 10:00:13,52.12248295,5.10533902,5,50.000,,4.312,258,16,18,,
T,2018-03-14 10:00:14,52.12249163,5.10527205,5,49.700,,4.250,289,13,18,,
T,2018-03-14 10:00:15,52.12250759,5.10521656,5,49.500,,4.062,304,15,19,,
T,2018-03-14 10:00:16,52.12253027,5.10515789,5,49.000,,4.438,311,14,19,,
T,2018-03-14 10:00:17,52.12255671,5.10510131,5,48.800,,4.625,317,14,19,,
T,2018-03-14 10:00:18,52.12258911,5.10505328,5,48.700,,4.688,323,14,19,,
T,2018-03-14 10:00:19,52.12262720,5.10501011,5,48.500,,4.750,331,15,19,,
T,2018-03-14 10:00:20,52.12267024,5.10499352,5,48.300,,4.688,348,14,20,,
T,2018-03-14 10:00:21,52.12271287,5.10499771,5,48.100,,4.625,8,16,20,,
T,2018-03-14 10:00:22,52.12275381,5.10500718,5,48.100,,4.500,13,17,20,,
T,2018-03-14 10:00:23,52.12279400,5.10500710,5,48.200,,4.375,7,16,20,,
T,2018-03-14 10:00:24,52.12283260,5.10498832,5,48.100,,4.312,357,14,20,,
T,2018-03-14 10:00:25,52.12286785,5.10495530,5,48.000,,4.438,346,14,20,,
T,2018-03-14 10:00:26,52.12290163,5.10491095,5,48.100,,4.688,327,14,20,,
T,2018-03-14 10:00:27,52.12293553,5.10486083,5,48.100,,4.875,318,14,20,,
T,2018-03-14 10:00:28,52.12296830,5.10480794,5,48.100,,5.000,312,13,20,,
T,2018-03-14 10:00:29,52.12299714,5.10474315,5,48.300,,5.188,307,13,20,,
T,2018-03-14 10:00:30,52.12302417,5.10467718,5,48.500,,5.188,307,12,20,,
T,2018-03-14 10:00:31,52.12305380,5.10461784,5,48.600,,5.062,310,12,20,,
T,2018-03-14 10:00:32,52.12308611,5.10456151,5,48.800,,5.062,314,12,20,,
T,2018-03-14 10:00:33,52.12311754,5.10450561,5,49.000,,5.062,315,12,20,,
T,2018-03-14 10:00:34,52.12315095,5.10445297,5,49.000,,5.000,316,13,20,,
T,2018-03-14 10:00:35,52.12318183,5.10439949,5,49.100,,4.938,315,14,20,,
T,2018-03-14 10:00:36,52.12321482,5.10434719,5,49.100,,5.000,315,14,20,,
T,2018-03-14 10:00:37,52.12324646,5.10429564,5,49.100,,4.875,315,14,20,,
T,2018-03-14 10:00:38,52.12327491,5.10424593,5,49.000,,4.625,314,14,20,,
T,2018-03-14 10:00:39,52.12330375,5.10419782,5,48.900,,4.562,315,14,20,,
T,2018-03-14 10:00:40,52.12333338,5.10415005,5,48.700,,4.500,314,16,20,,
T,2018-03-14 10:00:41,52.12336049,5.10410218,5,48.700,,4.312,313,16,20,,
T,2018-03-14 10:00:42,52.12338271,5.10405558,5,48.700,,3.875,313,16,20,,
T,2018-03-14 10:00:43,52.12339155,5.10400378,5,48.800,,3.500,305,16,20,,
T,2018-03-14 10:00:44,52.12339926,5.10395039,5,48.500,,3.500,296,14,19,,
T,2018-03-14 10:00:45,52.12340722,5.10390135,5,48.400,,3.312,290,13,19,,
T,2018-03-14 10:00:46,52.12341477,5.10385609,5,48.600,,3.125,290,14,19,,
T,2018-03-14 10:00:47,52.12343522,5.10382676,5,48.600,,2.750,300,13,19,,
T,2018-03-14 10:00:48,52.12346041,5.10382139,5,48.400,,2.500,332,14,19,,
T,2018-03-14 10:00:49,52.12348916,5.10383757,5,48.300,,2.938,2,14,19,,
T,2018-03-14 10:00:50,52.12352239,5.10386934,5,48.200,,3.750,28,13,19,,
T,2018-03-14 10:00:51,52.12356019,5.10391493,5,48.000,,4.500,44,13,19,,
T,2018-03-14 10:00:52,52.12359536,5.10396665,5,48.000,,4.812,49,12,19,,
T,2018-03-14 10:00:53,52.12362905,5.10402021,5,47.900,,5.000,50,14,20,,
T,2018-03-14 10:00:54,52.12366203,5.10407637,5,47.900,,5.125,49,14,20,,
T,2018-03-14 10:00:55,52.12369439,5.10413135,5,47.900,,5.062,48,14,20,,
T,2018-03-14 10:00:56,52.12372569,5.10418533,5,47.800,,5.000,47,14,20,,
T,2018-03-14 10:00:57,52.12375666,5.10424124,5,47.800,,5.062,47,14,20,,
T,2018-03-14 10:00:58,52.12378873,5.10429824,5,47.700,,5.188,47,14,20,,
T,2018-03-14 10:00:59,52.12382137,5.10435557,5,47.500,,5.250,48,13,19,,
T,2018-03-14 10:01:00,52.12385410,5.10441164,5,47.200,,5.188,47,12,19,,
T,2018-03-14 10:01:01,52.12388788,5.10446772,5,47.000,,5.312,46,13,19,,
T,2018-03-14 10:01:02,52.12392108,5.10452564,5,46.900,,5.312,46,13,19,,
T,2018-03-14 10:01:03,52.12395460,5.10458255,5,46.700,,5.312,45,12,19,,
T,2018-03-14 10:01:04,52.12398826,5.10463938,5,46.500,,5.312,45,13,19,,
T,2018-03-14 10:01:05,52.12402178,5.10469621,5,46.400,,5.312,45,14,19,,
T,2018-03-14 10:01:06,52.12405481,5.10475220,5,46.300,,5.250,45,15,19,,
T,2018-03-14 10:01:07,52.12408691,5.10480618,5,46.100,,5.125,45,14,19,,
T,2018-03-14 10:01:08,52.12411872,5.10485882,5,46.000,,5.000,45,13,19,,
T,2018-03-14 10:01:09,52.12415057,5.10491087,5,45.800,,5.000,45,14,19,,
T,2018-03-14 10:01:10,52.12418335,5.10496317,5,45.700,,5.062,45,14,20,,
T,2018-03-14 10:01:11,52.12421696,5.10501606,5,45.700,,5.062,45,15,19,,
T,2018-03-14 10:01:12,52.12425220,5.10506828,5,46.000,,5.062,45,12,19,,
T,2018-03-14 10:01:13,52.12428640,5.10511849,5,46.100,,5.000,45,14,19,,
T,2018-03-14 10:01:14,52.12431871,5.10516610,5,46.000,,4.875,42,14,19,,
T,2018-03-14 10:01:15,52.12435442,5.10520332,5,45.800,,4.750,29,15,19,,
T,2018-03-14 10:01:16,52.12439340,5.10521974,5,45.700,,4.188,9,14,19,,
T,2018-03-14 10:01:17,52.12443078,5.10520767,5,45.700,,4.188,343,16,19,,
T,2018-03-14 10:01:18,52.12446820,5.10517507,5,45.700,,4.625,325,15,19,,
T,2018-03-14 10:01:19,52.12450458,5.10513098,5,45.700,,4.875,313,15,19,,
T,2018-03-14 10:01:20,52.12453463,5.10508161,5,45.800,,4.688,307,15,19,,
T,2018-03-14 10:01:21,52.12455969,5.10503124,5,45.600,,4.375,311,13,19,,
T,2018-03-14 10:01:22,52.12458467,5.10498346,5,45.500,,4.250,313,15,19,,
T,2018-03-14 10:01:23,52.12460969,5.10493979,5,45.500,,3.938,312,14,19,,
T,2018-03-14 10:01:24,52.12463341,5.10490065,5,45.500,,3.625,315,13,19,,
T,2018-03-14 10:01:25,52.12465546,5.10486494,5,45.400,,3.375,316,14,18,,
T,2018-03-14 10:01:26,52.12467532,5.10482881,5,45.500,,3.250,316,13,18,,
T,2018-03-14 10:01:27,52.12469670,5.10479428,5,45.500,,3.250,318,15,18,,
T,2018-03-14 10:01:28,52.12471903,5.10476192,5,45.700,,3.250,321,15,19,,
T,2018-03-14 10:01:29,52.12474196,5.10473770,5,46.000,,3.000,328,15,19,,
T,2018-03-14 10:01:30,52.12477033,5.10473125,5,46.300,,3.188,359,14,19,,
T,2018-03-14 10:01:31,52.12479795,5.10474667,5,46.400,,3.125,24,13,19,,
T,2018-03-14 10:01:32,52.12482364,5.10478003,5,46.300,,3.500,42,12,19,,
T,2018-03-14 10:01:33,52.12485013,5.10482839,5,46.400,,4.250,50,14,19,,
T,2018-03-14 10:01:34,52.12487846,5.10488405,5,46.500,,4.750,52,15,19,,
T,2018-03-14 10:01:35,52.12490620,5.10494146,5,46.600,,4.812,52,15,19,,
T,2018-03-14 10:01:36,52.12493420,5.10499570,5,46.600,,4.688,50,15,20,,
T,2018-03-14 10:01:37,52.12496337,5.10504699,5,46.600,,4.688,48,15,20,,
T,2018-03-14 10:01:38,52.12499337,5.10509796,5,46.700,,4.750,46,15,20,,
T,2018-03-14 10:01:39,52.12502439,5.10514925,5,46.700,,4.812,44,16,20,,
T,2018-03-14 10:01:40,52.12505569,5.10520088,5,46.600,,4.875,44,16,20,,
T,2018-03-14 10:01:41,52.12508666,5.10525327,5,46.600,,4.875,45,16,20,,
T,2018-03-14 10:01:42,52.12511734,5.10530666,5,46.800,,4.875,46,16,20,,
T,2018-03-14 10:01:43,52.12514848,5.10536006,5,46.800,,4.938,46,15,20,,
T,2018-03-14 10:01:44,52.12517924,5.10541462,5,46.900,,5.000,47,15,20,,
T,2018-03-14 10:01:45,52.12521030,5.10546944,5,47.200,,5.000,47,15,20,,
T,2018-03-14 10:01:46,52.12524202,5.10552317,5,47.400,,5.000,47,15,20,,
T,2018-03-14 10:01:47,52.12527454,5.10557556,5,47.500,,5.000,45,15,20,,
T,2018-03-14 10:01:48,52.12531100,5.10561856,5,47.400,,4.938,34,14,20,,
T,2018-03-14 10:01:49,52.12535212,5.10564202,5,47.500,,4.750,18,14,20,,
T,2018-03-14 10:01:50,52.12539365,5.10563591,5,47.300,,4.500,349,14,20,,
T,2018-03-14 10:01:51,52.12543166,5.10560649,5,47.200,,4.562,330,14,20,,
T,2018-03-14 10:01:52,52.12546838,5.10556424,5,47.500,,4.750,316,15,20,,
T,2018-03-14 10:01:53,52.12550320,5.10551613,5,47.500,,4.875,314,14,20,,
T,2018-03-14 10:01:54,52.12553832,5.10546165,5,47.600,,5.125,312,15,20,,
T,2018-03-14 10:01:55,52.12557219,5.10540431,5,47.600,,5.188,311,15,20,,
T,2018-03-14 10:01:56,52.12560525,5.10534715,5,47.600,,5.188,312,15,20,,
T,2018-03-14 10:01:57,52.12563748,5.10528915,5,47.700,,5.188,313,16,20,,
T,2018-03-14 10:01:58,52.12566958,5.10523173,5,47.900,,5.125,315,15,20,,
T,2018-03-14 10:01:59,52.12570307,5.10517624,5,48.200,,5.125,315,16,20,,
T,2018-03-14 10:02:00,52.12573437,5.10512142,5,48.500,,5.000,315,16,20,,
T,2018-03-14 10:02:01,52.12576514,5.10506661,5,48.800,,4.938,315,16,20,,
T,2018-03-14 10:02:02,52.12579590,5.10501321,5,49.200,,4.875,315,15,20,,
T,2018-03-14 10:02:03,52.12582557,5.10496242,5,49.500,,4.625,315,15,20,,
T,2018-03-14 10:02:04,52.12585449,5.10491498,5,49.900,,4.375,314,16,20,,
T,2018-03-14 10:02:05,52.12588047,5.10486946,5,50.000,,4.125,314,17,20,,
T,2018-03-14 10:02:06,52.12590528,5.10482806,5,50.300,,3.875,315,18,20,,
T,2018-03-14 10:02:07,52.12592875,5.10479436,5,50.400,,3.312,321,18,20,,
T,2018-03-14 10:02:08,52.12595117,5.10477182,5,50.700,,2.875,325,17,20,,
T,2018-03-14 10:02:09,52.12596940,5.10476125,5,50.900,,2.125,332,17,20,,
T,2018-03-14 10:02:10,52.12598223,5.10475715,5,51.200,,1.500,342,17,20,,
T,2018-03-14 10:02:11,52.12599149,5.10475983,5,51.700,,1.125,4,18,20,,
T,2018-03-14 10:02:12,52.12600226,5.10476578,5,52.000,,1.250,11,17,20,,
T,2018-03-14 10:02:13,52.12601433,5.10476067,5,52.400,,1.500,7,18,20,,
T,2018-03-14 10:02:14,52.12603482,5.10473904,5,52.700,,2.562,356,17,20,,
T,2018-03-14 10:02:15,52.12606064,5.10469990,5,52.900,,3.750,333,17,20,,
T,2018-03-14 10:02:16,52.12608394,5.10464751,5,53.100,,4.375,312,14,20,,
T,2018-03-14 10:02:17,52.12610444,5.10458884,5,53.200,,4.688,301,16,20,,
T,2018-03-14 10:02:18,52.12612438,5.10452011,5,53.200,,5.125,295,15,20,,
T,2018-03-14 10:02:19,52.12614236,5.10444853,5,53.200,,5.125,290,16,20,,
T,2018-03-14 10:02:20,52.12615980,5.10437619,5,53.100,,5.250,287,15,20,,
T,2018-03-14 10:02:21,52.12617233,5.10429572,5,52.900,,5.375,283,15,20,,
T,2018-03-14 10:02:22,52.12618017,5.10421769,5,52.800,,5.312,278,15,20,,
T,2018-03-14 10:02:23,52.12618109,5.10414577,5,52.700,,4.938,272,15,18,,
T,2018-03-14 10:02:24,52.12617375,5.10407628,5,52.700,,4.812,263,17,18,,
T,2018-03-14 10:02:25,52.12616206,5.10399984,5,52.900,,5.125,258,16,18,,
T,2018-03-14 10:02:26,52.12614907,5.10391418,5,52.700,,5.562,251,17,18,,
T,2018-03-14 10:02:27,52.12613172,5.10383648,5,52.500,,5.375,245,17,18,,
T,2018-03-14 10:02:28,52.12611269,5.10376414,5,52.400,,5.250,240,17,18,,
T,2018-03-14 10:02:29,52.12609061,5.10369474,5,52.200,,5.188,236,15,18,,
T,2018-03-14 10:02:30,52.12606412,5.10362953,5,52.100,,5.250,233,13,17,,
T,2018-03-14 10:02:31,52.12603596,5.10356809,5,51.900,,5.250,229,13,17,,
T,2018-03-14 10:02:32,52.12600431,5.10351202,5,51.800,,5.125,226,14,18,,
T,2018-03-14 10:02:33,52.12596907,5.10345921,5,51.700,,5.188,222,14,18,,
T,2018-03-14 10:02:34,52.12593148,5.10340473,5,51.600,,5.375,224,14,18,,
T,2018-03-14 10:02:35,52.12589962,5.10334664,5,51.500,,5.188,227,14,18,,
T,2018-03-14 10:02:36,52.12586534,5.10329140,5,51.400,,5.250,225,16,18,,
T,2018-03-14 10:02:37,52.12582859,5.10323843,5,51.400,,5.438,222,16,18,,
T,2018-03-14 10:02:38,52.12578882,5.10318143,5,51.100,,5.688,224,15,18,,
T,2018-03-14 10:02:39,52.12574984,5.10312268,5,51.000,,5.688,225,16,18,,
T,2018-03-14 10:02:40,52.12571359,5.10306400,5,50.900,,5.500,226,16,18,,
T,2018-03-14 10:02:41,52.12567792,5.10299795,5,50.800,,5.812,230,17,18,,
T,2018-03-14 10:02:42,52.12564595,5.10293274,5,50.700,,5.688,233,17,18,,
T,2018-03-14 10:02:43,52.12561585,5.10286829,5,50.500,,5.625,234,16,18,,
T,2018-03-14 10:02:44,52.12558329,5.10280056,5,50.400,,5.688,234,17,18,,
T,2018-03-14 10:02:45,52.12554696,5.10273669,5,50.300,,5.812,229,16,18,,
T,2018-03-14 10:02:46,52.12551129,5.10267500,5,50.100,,5.625,227,18,19,,
T,2018-03-14 10:02:47,52.12547215,5.10260685,5,49.900,,6.062,227,18,18,,
T,2018-03-14 10:02:48,52.12543351,5.10254089,5,49.800,,6.000,226,18,18,,
T,2018-03-14 10:02:49,52.12539562,5.10247434,5,49.800,,6.000,226,15,18,,
T,2018-03-14 10:02:50,52.12535752,5.10240661,5,49.700,,6.000,226,16,18,,
T,2018-03-14 10:02:51,52.12532064,5.10234157,5,49.600,,5.875,226,17,18,,
T,2018-03-14 10:02:52,52.12528355,5.10227468,5,49.500,,5.938,226,18,18,,
T,2018-03-14 10:02:53,52.12524688,5.10220787,5,49.300,,5.875,226,18,18,,
T,2018-03-14 10:02:54,52.12520933,5.10213587,5,49.100,,6.062,227,18,18,,
T,2018-03-14 10:02:55,52.12517384,5.10206941,5,49.000,,5.812,227,18,18,,
T,2018-03-14 10:02:56,52.12513771,5.10199849,5,48.800,,6.062,229,16,18,,
T,2018-03-14 10:02:57,52.12510213,5.10192784,5,48.700,,6.062,229,16,18,,
T,2018-03-14 10:02:58,52.12506621,5.10185567,5,48.600,,6.125,229,17,19,,
T,2018-03-14 10:02:59,52.12503038,5.10178543,5,48.500,,6.125,228,16,19,,
T,2018-03-14 10:03:00,52.12499232,5.10171770,5,48.400,,6.188,226,16,19,,
T,2018-03-14 10:03:01,52.12495050,5.10165526,5,48.400,,6.125,223,14,18,,
T,2018-03-14 10:03:02,52.12490570,5.10159717,5,48.300,,6.188,219,15,18,,
T,2018-03-14 10:03:03,52.12486354,5.10153850,5,48.100,,6.000,222,16,18,,
T,2018-03-14 10:03:04,52.12482620,5.10147697,5,48.000,,5.750,225,15,18,,
T,2018-03-14 10:03:05,52.12479284,5.10141042,5,47.900,,5.688,228,16,18,,
T,2018-03-14 10:03:06,52.12476061,5.10134194,5,47.800,,5.750,229,17,18,,
T,2018-03-14 10:03:07,52.12472767,5.10127606,5,47.800,,5.688,230,17,18,,
T,2018-03-14 10:03:08,52.12469477,5.10121085,5,47.700,,5.750,230,17,18,,
T,2018-03-14 10:03:09,52.12466095,5.10114572,5,47.700,,5.750,229,18,19,,
T,2018-03-14 10:03:10,52.12462754,5.10108302,5,47.500,,5.750,228,17,18,,
T,2018-03-14 10:03:11,52.12459368,5.10101907,5,47.100,,5.750,228,15,18,,
T,2018-03-14 10:03:12,52.12455919,5.10095553,5,46.800,,5.812,227,15,18,,
T,2018-03-14 10:03:13,52.12452449,5.10089041,5,46.700,,5.875,228,14,17,,
T,2018-03-14 10:03:14,52.12449029,5.10082377,5,46.600,,5.875,229,14,17,,
T,2018-03-14 10:03:15,52.12445647,5.10075605,5,46.500,,5.938,230,15,16,,
T,2018-03-14 10:03:16,52.12442365,5.10068731,5,46.300,,5.875,230,16,17,,
T,2018-03-14 10:03:17,52.12439201,5.10062118,5,46.100,,5.688,231,16,17,,
T,2018-03-14 10:03:18,52.12436033,5.10055941,5,46.000,,5.562,230,17,17,,
T,2018-03-14 10:03:19,52.12432714,5.10049813,5,46.000,,5.625,230,17,17,,
T,2018-03-14 10:03:20,52.12429302,5.10043611,5,45.900,,5.688,230,17,17,,
T,2018-03-14 10:03:21,52.12425849,5.10037190,5,45.900,,5.812,229,17,17,,
T,2018-03-14 10:03:22,52.12422178,5.10031013,5,45.900,,5.875,228,16,17,,
T,2018-03-14 10:03:23,52.12418397,5.10024785,5,46.000,,5.938,226,16,17,,
T,2018-03-14 10:03:24,52.12414802,5.10018239,5,46.100,,5.938,228,16,17,,
T,2018-03-14 10:03:25,52.12411281,5.10012162,5,46.200,,5.688,227,15,17,,
T,2018-03-14 10:03:26,52.12407761,5.10006580,5,46.400,,5.438,226,17,17,,
T,2018-03-14 10:03:27,52.12404299,5.10001274,5,46.400,,5.250,225,16,17,,
T,2018-03-14 10:03:28,52.12400997,5.09995909,5,46.200,,5.250,226,16,18,,
T,2018-03-14 10:03:29,52.12397807,5.09990159,5,46.100,,5.250,227,16,18,,
T,2018-03-14 10:03:30,52.12394710,5.09984326,5,45.800,,5.312,228,16,18,,
T,2018-03-14 10:03:31,52.12391588,5.09978198,5,45.700,,5.375,228,15,18,,
T,2018-03-14 10:03:32,52.12388466,5.09971954,5,45.700,,5.438,229,16,17,,
T,2018-03-14 10:03:33,52.12385381,5.09965768,5,45.900,,5.375,229,16,17,,
T,2018-03-14 10:03:34,52.12382544,5.09959440,5,46.100,,5.312,231,15,17,,
T,2018-03-14 10:03:35,52.12379933,5.09953380,5,46.100,,5.062,233,14,17,,
T,2018-03-14 10:03:36,52.12377217,5.09947529,5,46.300,,5.062,234,15,17,,
T,2018-03-14 10:03:37,52.12374430,5.09941343,5,46.400,,5.188,236,15,17,,
T,2018-03-14 10:03:38,52.12371526,5.09934973,5,46.600,,5.375,233,14,17,,
T,2018-03-14 10:03:39,52.12368450,5.09929064,5,46.500,,5.375,230,14,17,,
T,2018-03-14 10:03:40,52.12365072,5.09923439,5,46.500,,5.312,226,14,17,,
T,2018-03-14 10:03:41,52.12361493,5.09917891,5,46.400,,5.375,224,15,17,,
T,2018-03-14 10:03:42,52.12357457,5.09913230,5,46.200,,5.375,220,14,17,,
T,2018-03-14 10:03:43,52.12353115,5.09908218,5,46.100,,5.750,217,14,17,,
T,2018-03-14 10:03:44,52.12348635,5.09903222,5,46.000,,5.750,217,12,17,,
T,2018-03-14 10:03:45,52.12344436,5.09898545,5,45.700,,5.500,216,14,17,,
T,2018-03-14 10:03:46,52.12340861,5.09893809,5,45.500,,5.125,217,16,17,,
T,2018-03-14 10:03:47,52.12337499,5.09889459,5,45.300,,4.812,218,16,18,,
T,2018-03-14 10:03:48,52.12334750,5.09885511,5,45.100,,4.000,225,16,18,,
T,2018-03-14 10:03:49,52.12333279,5.09881044,5,45.200,,3.375,230,17,18,,
T,2018-03-14 10:03:50,52.12333384,5.09876224,5,45.300,,2.875,242,16,18,,
T,2018-03-14 10:03:51,52.12334390,5.09872260,5,45.300,,2.562,270,16,18,,
T,2018-03-14 10:03:52,52.12335697,5.09868949,5,45.400,,2.562,294,16,18,,
T,2018-03-14 10:03:53,52.12337625,5.09865177,5,45.500,,3.125,311,14,18,,
T,2018-03-14 10:03:54,52.12339813,5.09861288,5,45.600,,3.312,320,16,18,,
T,2018-03-14 10:03:55,52.12341892,5.09857147,5,45.800,,3.438,324,14,19,,
T,2018-03-14 10:03:56,52.12344683,5.09852428,5,46.000,,3.938,319,15,19,,
T,2018-03-14 10:03:57,52.12347361,5.09847575,5,46.000,,4.125,322,14,19,,
T,2018-03-14 10:03:58,52.12350290,5.09843359,5,46.100,,4.188,322,12,19,,
T,2018-03-14 10:03:59,52.12353157,5.09839495,5,46.200,,4.188,322,13,19,,
T,2018-03-14 10:04:00,52.12356036,5.09835832,5,46.400,,3.938,320,13,19,,
T,2018-03-14 10:04:01,52.12358530,5.09833116,5,46.700,,3.188,320,13,19,,
T,2018-03-14 10:04:02,52.12360365,5.09831322,5,47.000,,2.188,321,15,19,,
T,2018-03-14 10:04:03,52.12361958,5.09830643,5,47.400,,0.625,320,15,19,,
T,2018-03-14 10:04:04,52.12363228,5.09830358,5,47.600,,0.125,320,15,19,,
T,2018-03-14 10:04:05,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:06,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:07,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:08,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:09,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:10,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:11,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:12,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:13,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:14,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:15,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:16,52.12363228,5.09830358,5,47.600,,0.000,320,15,19,,
T,2018-03-14 10:04:17,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:18,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:19,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:20,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:21,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:22,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:23,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:24,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:25,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:26,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:27,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:28,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:29,52.12363228,5.09830358,5,47.600,,0.000,320,15,20,,
T,2018-03-14 10:04:30,52.12363228,5.09830358,5,47.600,,0.000,320,14,20,,
T,2018-03-14 10:04:31,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:32,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:33,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:34,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:35,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:36,52.12363228,5.09830358,5,47.600,,0.000,320,14,19,,
T,2018-03-14 10:04:37,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:38,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:39,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:40,52.12363228,5.09830358,5,47.600,,0.000,320,15,18,,
T,2018-03-14 10:04:41,52.12363228,5.09830358,5,47.600,,0.000,320,15,18,,
T,2018-03-14 10:04:42,52.12363228,5.09830358,5,47.600,,0.000,320,15,18,,
T,2018-03-14 10:04:43,52.12363228,5.09830358,5,47.600,,0.000,320,15,18,,
T,2018-03-14 10:04:44,52.12363228,5.09830358,5,47.600,,0.000,320,15,18,,
T,2018-03-14 10:04:45,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:46,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:47,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:48,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:49,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:50,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:51,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:52,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:53,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:54,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:55,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:56,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:04:57,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:58,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:04:59,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:00,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:01,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:02,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:05:03,52.12363228,5.09830358,5,47.600,,0.000,320,14,18,,
T,2018-03-14 10:05:04,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:05,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:06,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:07,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:08,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:09,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:10,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:11,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:12,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:13,52.12363228,5.09830358,5,47.600,,0.000,320,14,17,,
T,2018-03-14 10:05:14,52.12363228,5.09830358,5,47.600,,0.000,320,14,17,,
T,2018-03-14 10:05:15,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:16,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:17,52.12363228,5.09830358,5,47.600,,0.000,320,13,17,,
T,2018-03-14 10:05:18,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:19,52.12363228,5.09830358,5,47.600,,0.000,320,13,18,,
T,2018-03-14 10:05:20,52.12363228,5.09830358,5,47.600,,0.000,320,12,18,,
T,2018-03-14 10:05:21,52.12363228,5.09830358,5,47.600,,0.000,320,12,17,,
T,2018-03-14 10:05:22,52.12363228,5.09830358,5,47.600,,0.000,320,12,17,,
T,2018-03-14 10:05:23,52.12363228,5.09830358,5,47.600,,0.000,320,12,17,,
T,2018-03-14 10:05:24,52.12363228,5.09830358,5,47.600,,0.000,320,12,17,,
T,2018-03-14 10:05:25,52.12363228,5.09830358,5,47.600,,0.000,320,11,16,,
T,2018-03-14 10:05:26,52.12363228,5.09830358,5,47.600,,0.000,320,10,15,,
T,2018-03-14 10:05:27,52.12363228,5.09830358,5,47.600,,0.000,320,12,16,,
T,2018-03-14 10:05:28,52.12363228,5.09830358,5,47.600,,0.000,320,12,16,,
T,2018-03-14 10:05:29,52.12363228,5.09830358,5,47.600,,0.000,320,11,17,,
T,2018-03-14 10:05:30,52.12363228,5.09830358,5,47.600,,0.000,320,11,17,,
T,2018-03-14 10:05:31,52.12363228,5.09830358,5,47.600,,0.000,320,11,17,,
T,2018-03-14 10:05:32,52.12363228,5.09830358,5,47.600,,0.438,320,12,17,,
T,2018-03-14 10:05:33,52.12366593,5.09828347,5,47.100,,2.500,323,13,18,,
T,2018-03-14 10:05:34,52.12368596,5.09826318,5,47.100,,2.625,322,11,18,,
T,2018-03-14 10:05:35,52.12371304,5.09823603,5,47.100,,3.375,323,12,18,,
T,2018-03-14 10:05:36,52.12373730,5.09819713,5,47.100,,3.750,320,12,18,,
T,2018-03-14 10:05:37,52.12376392,5.09815891,5,47.000,,3.688,317,13,18,,
T,2018-03-14 10:05:38,52.12378458,5.09812321,5,47.000,,3.188,311,13,18,,
T,2018-03-14 10:05:39,52.12380549,5.09809303,5,47.000,,2.875,308,13,18,,
T,2018-03-14 10:05:40,52.12382523,5.09806504,5,47.100,,2.750,309,13,16,,
T,2018-03-14 10:05:41,52.12384208,5.09803712,5,47.100,,2.562,310,13,16,,
T,2018-03-14 10:05:42,52.12385654,5.09801173,5,47.200,,2.312,310,14,16,,
T,2018-03-14 10:05:43,52.12387351,5.09798775,5,47.300,,2.250,306,13,16,,
T,2018-03-14 10:05:44,52.12388931,5.09796177,5,47.400,,2.312,304,13,16,,
T,2018-03-14 10:05:45,52.12390846,5.09793713,5,47.400,,2.562,307,13,16,,
T,2018-03-14 10:05:46,52.12392472,5.09790729,5,47.400,,2.625,311,13,16,,
T,2018-03-14 10:05:47,52.12394077,5.09787577,5,47.500,,2.750,311,14,16,,
T,2018-03-14 10:05:48,52.12395636,5.09784610,5,47.500,,2.500,310,14,16,,
T,2018-03-14 10:05:49,52.12397254,5.09781584,5,47.600,,2.688,311,12,17,,
T,2018-03-14 10:05:50,52.12399832,5.09777544,5,47.600,,3.875,311,12,17,,
T,2018-03-14 10:05:51,52.12403151,5.09772724,5,47.600,,4.562,312,12,17,,
T,2018-03-14 10:05:52,52.12406047,5.09767997,5,47.700,,4.375,314,13,17,,
T,2018-03-14 10:05:53,52.12408683,5.09763588,5,47.700,,4.188,314,12,18,,
T,2018-03-14 10:05:54,52.12411704,5.09759439,5,47.700,,4.250,317,11,18,,
T,2018-03-14 10:05:55,52.12414248,5.09754745,5,47.800,,4.312,318,15,18,,
T,2018-03-14 10:05:56,52.12417123,5.09750529,5,48.000,,4.188,319,14,18,,
T,2018-03-14 10:05:57,52.12419382,5.09746154,5,48.400,,3.938,319,15,18,,
T,2018-03-14 10:05:58,52.12418779,5.09739180,5,49.700,,3.938,303,16,18,,
T,2018-03-14 10:05:59,52.12418083,5.09733095,5,50.400,,3.750,289,16,18,,
T,2018-03-14 10:06:00,52.12416729,5.09728384,5,50.500,,3.312,270,14,18,,
T,2018-03-14 10:06:01,52.12414898,5.09725668,5,50.500,,2.625,249,15,18,,
T,2018-03-14 10:06:02,52.12412329,5.09725585,5,50.600,,2.625,221,15,17,,
T,2018-03-14 10:06:03,52.12409446,5.09728133,5,51.000,,3.625,170,15,18,,
T,2018-03-14 10:06:04,52.12405728,5.09732357,5,51.200,,4.625,146,17,18,,
T,2018-03-14 10:06:05,52.12402107,5.09737034,5,51.400,,4.938,131,17,18,,
T,2018-03-14 10:06:06,52.12399408,5.09742139,5,52.000,,4.625,125,16,18,,
T,2018-03-14 10:06:07,52.12396571,5.09746891,5,52.000,,4.312,125,15,18,,
T,2018-03-14 10:06:08,52.12393989,5.09751066,5,52.200,,3.875,126,16,18,,
T,2018-03-14 10:06:09,52.12390884,5.09755072,5,52.100,,4.062,130,14,18,,
T,2018-03-14 10:06:10,52.12387707,5.09759657,5,52.100,,4.500,133,15,19,,
T,2018-03-14 10:06:11,52.12384467,5.09764778,5,52.100,,4.875,133,14,19,,
T,2018-03-14 10:06:12,52.12381257,5.09770227,5,52.100,,5.125,133,15,19,,
T,2018-03-14 10:06:13,52.12377871,5.09775499,5,52.100,,5.062,135,16,19,,
T,2018-03-14 10:06:14,52.12374929,5.09780914,5,52.300,,4.938,134,15,18,,
T,2018-03-14 10:06:15,52.12371861,5.09786689,5,52.400,,5.000,134,15,18,,
T,2018-03-14 10:06:16,52.12369011,5.09792020,5,52.600,,4.688,134,15,18,,
T,2018-03-14 10:06:17,52.12366488,5.09796848,5,52.700,,4.250,133,14,18,,
T,2018-03-14 10:06:18,52.12364326,5.09801533,5,52.900,,4.125,133,15,18,,
T,2018-03-14 10:06:19,52.12361748,5.09806286,5,53.000,,4.312,132,15,18,,
T,2018-03-14 10:06:20,52.12358974,5.09811147,5,52.900,,4.500,132,15,18,,
T,2018-03-14 10:06:21,52.12356204,5.09816218,5,53.000,,4.688,131,14,18,,
T,2018-03-14 10:06:22,52.12353572,5.09821348,5,53.100,,4.625,133,15,19,,
T,2018-03-14 10:06:23,52.12350793,5.09826117,5,53.300,,4.500,135,15,19,,
T,2018-03-14 10:06:24,52.12348442,5.09830543,5,53.400,,4.125,134,14,18,,
T,2018-03-14 10:06:25,52.12346192,5.09834809,5,53.400,,3.938,133,15,18,,
T,2018-03-14 10:06:26,52.12344008,5.09839327,5,53.700,,3.875,129,15,18,,
T,2018-03-14 10:06:27,52.12342700,5.09844691,5,53.900,,3.750,120,15,18,,
T,2018-03-14 10:06:28,52.12342931,5.09850106,5,53.900,,3.500,103,14,18,,
T,2018-03-14 10:06:29,52.12344163,5.09855295,5,53.800,,3.500,85,15,18,,
T,2018-03-14 10:06:30,52.12345257,5.09859963,5,53.800,,3.250,75,14,18,,
T,2018-03-14 10:06:31,52.12345429,5.09864883,5,53.700,,3.188,72,15,17,,
T,2018-03-14 10:06:32,52.12344570,5.09869276,5,53.500,,3.062,94,14,17,,
T,2018-03-14 10:06:33,52.12342910,5.09873039,5,53.500,,3.000,103,15,19,,
T,2018-03-14 10:06:34,52.12341020,5.09875629,5,53.500,,2.562,114,16,19,,
T,2018-03-14 10:06:35,52.12338166,5.09876476,5,53.300,,2.750,151,17,19,,
T,2018-03-14 10:06:36,52.12334813,5.09875755,5,53.300,,3.250,187,15,19,,
T,2018-03-14 10:06:37,52.12331599,5.09873634,5,53.300,,3.688,208,16,19,,
T,2018-03-14 10:06:38,52.12327864,5.09870675,5,53.500,,4.250,219,16,19,,
T,2018-03-14 10:06:39,52.12323653,5.09866116,5,53.300,,5.000,225,16,19,,
T,2018-03-14 10:06:40,52.12319512,5.09861154,5,53.000,,5.250,227,15,19,,
T,2018-03-14 10:06:41,52.12315208,5.09856502,5,52.800,,5.312,227,16,19,,
T,2018-03-14 10:06:42,52.12310971,5.09852151,5,52.600,,5.250,223,16,19,,
T,2018-03-14 10:06:43,52.12307677,5.09847592,5,52.500,,4.750,222,16,19,,
T,2018-03-14 10:06:44,52.12304835,5.09843946,5,52.600,,4.000,220,15,20,,
T,2018-03-14 10:06:45,52.12303293,5.09841808,5,52.500,,2.562,220,14,19,,
T,2018-03-14 10:06:46,52.12301776,5.09839947,5,52.600,,2.062,219,14,19,,
T,2018-03-14 10:06:47,52.12301147,5.09839369,5,52.700,,1.125,218,14,19,,
T,2018-03-14 10:06:48,52.12301055,5.09838983,5,52.800,,0.500,217,14,19,,
T,2018-03-14 10:06:49,52.12301470,5.09838983,5,52.900,,0.000,217,14,18,,
T,2018-03-14 10:06:50,52.12301470,5.09838983,5,52.900,,0.000,217,14,18,,
T,2018-03-14 10:06:51,52.12301470,5.09838983,5,52.900,,0.000,217,15,18,,
T,2018-03-14 10:06:52,52.12301470,5.09838983,5,52.900,,0.000,217,15,18,,
T,2018-03-14 10:06:53,52.12301470,5.09838983,5,52.900,,0.000,217,14,17,,
T,2018-03-14 10:06:54,52.12301470,5.09838983,5,52.900,,0.000,217,14,17,,
T,2018-03-14 10:06:55,52.12301470,5.09838983,5,52.900,,0.000,217,13,17,,
T,2018-03-14 10:06:56,52.12301470,5.09838983,5,52.900,,0.000,217,14,17,,
T,2018-03-14 10:06:57,52.12301470,5.09838983,5,52.900,,0.000,217,13,17,,
T,2018-03-14 10:06:58,52.12301470,5.09838983,5,52.900,,0.000,217,14,17,,
T,2018-03-14 10:06:59,52.12301470,5.09838983,5,52.900,,0.000,217,14,17,,
T,2018-03-14 10:07:00,52.12301470,5.09838983,5,52.900,,0.000,217,14,18,,
T,2018-03-14 10:07:01,52.12301470,5.09838983,5,52.900,,0.000,217,14,18,,
T,2018-03-14 10:07:02,52.12301470,5.09838983,5,52.900,,0.000,218,16,18,,
T,2018-03-14 10:07:03,52.12301470,5.09838983,5,52.900,,0.438,217,16,18,,
T,2018-03-14 10:07:04,52.12299010,5.09836343,5,53.200,,2.188,213,16,18,,
T,2018-03-14 10:07:05,52.12296114,5.09834114,5,53.300,,3.000,209,15,18,,
T,2018-03-14 10:07:06,52.12293029,5.09830643,5,53.500,,3.625,214,14,18,,
T,2018-03-14 10:07:07,52.12290787,5.09824919,5,53.500,,4.188,230,15,18,,
T,2018-03-14 10:07:08,52.12289639,5.09817702,5,53.300,,4.438,256,15,19,,
T,2018-03-14 10:07:09,52.12290238,5.09810426,5,53.100,,4.625,287,13,18,,
T,2018-03-14 10:07:10,52.12291600,5.09802874,5,52.900,,5.250,300,15,18,,
T,2018-03-14 10:07:11,52.12293574,5.09793621,5,52.800,,6.500,302,17,18,,
T,2018-03-14 10:07:12,52.12295326,5.09782682,5,52.700,,7.250,296,17,18,,
T,2018-03-14 10:07:13,52.12297266,5.09772674,5,52.600,,7.062,296,16,19,,
T,2018-03-14 10:07:14,52.12299467,5.09763504,5,52.500,,6.875,294,15,19,,
T,2018-03-14 10:07:15,52.12301638,5.09753790,5,52.400,,6.875,294,16,19,,
T,2018-03-14 10:07:16,52.12303984,5.09744377,5,52.400,,6.812,295,16,19,,
T,2018-03-14 10:07:17,52.12306507,5.09735492,5,52.400,,6.688,297,16,19,,
T,2018-03-14 10:07:18,52.12309219,5.09726674,5,52.400,,6.562,298,15,19,,
T,2018-03-14 10:07:19,52.12311847,5.09718091,5,52.400,,6.438,299,16,19,,
T,2018-03-14 10:07:20,52.12314399,5.09709986,5,52.600,,6.250,299,16,19,,
T,2018-03-14 10:07:21,52.12317073,5.09701738,5,52.500,,6.312,299,17,19,,
T,2018-03-14 10:07:22,52.12319805,5.09693356,5,52.600,,6.375,299,16,19,,
T,2018-03-14 10:07:23,52.12322580,5.09684823,5,52.800,,6.500,299,16,19,,
T,2018-03-14 10:07:24,52.12325438,5.09676106,5,52.900,,6.688,299,16,19,,
T,2018-03-14 10:07:25,52.12328367,5.09666995,5,53.000,,6.875,298,16,19,,
T,2018-03-14 10:07:26,52.12331351,5.09657817,5,53.000,,7.000,298,16,19,,
T,2018-03-14 10:07:27,52.12334461,5.09648547,5,53.000,,7.125,298,16,19,,
T,2018-03-14 10:07:28,52.12337525,5.09639494,5,53.000,,6.938,299,15,19,,
T,2018-03-14 10:07:29,52.12340605,5.09630727,5,53.100,,6.812,300,15,19,,
T,2018-03-14 10:07:30,52.12343706,5.09622160,5,53.200,,6.688,300,15,19,,
T,2018-03-14 10:07:31,52.12346686,5.09613619,5,53.300,,6.625,300,14,19,,
T,2018-03-14 10:07:32,52.12349582,5.09605137,5,53.400,,6.562,300,14,19,,
T,2018-03-14 10:07:33,52.12352511,5.09596746,5,53.400,,6.562,300,15,19,,
T,2018-03-14 10:07:34,52.12355458,5.09588222,5,53.500,,6.688,300,15,19,,
T,2018-03-14 10:07:35,52.12358471,5.09579589,5,53.400,,6.750,300,17,19,,
T,2018-03-14 10:07:36,52.12361501,5.09570863,5,53.300,,6.812,300,17,19,,
T,2018-03-14 10:07:37,52.12364556,5.09562037,5,53.200,,6.938,300,16,19,,
T,2018-03-14 10:07:38,52.12367649,5.09553119,5,53.100,,7.000,300,16,19,,
T,2018-03-14 10:07:39,52.12370822,5.09544217,5,53.000,,7.000,300,16,19,,
T,2018-03-14 10:07:40,52.12374116,5.09535609,5,52.400,,6.938,300,15,18,,
T,2018-03-14 10:07:41,52.12377406,5.09527026,5,51.800,,6.875,301,16,18,,
T,2018-03-14 10:07:42,52.12380536,5.09518635,5,51.500,,6.750,301,14,18,,
T,2018-03-14 10:07:43,52.12383726,5.09510262,5,51.100,,6.750,302,15,18,,
T,2018-03-14 10:07:44,52.12386919,5.09501813,5,50.900,,6.750,302,17,18,,
T,2018-03-14 10:07:45,52.12390008,5.09493632,5,50.600,,6.562,301,16,18,,
T,2018-03-14 10:07:46,52.12392862,5.09485829,5,50.500,,6.250,301,16,18,,
T,2018-03-14 10:07:47,52.12395620,5.09478243,5,50.300,,6.062,300,15,18,,
T,2018-03-14 10:07:48,52.12398222,5.09470884,5,50.400,,5.812,300,16,18,,
T,2018-03-14 10:07:49,52.12400661,5.09464019,5,50.300,,5.438,300,16,17,,
T,2018-03-14 10:07:50,52.12402883,5.09457665,5,50.400,,5.000,300,17,18,,
T,2018-03-14 10:07:51,52.12404949,5.09451916,5,50.500,,4.562,300,16,18,,
T,2018-03-14 10:07:52,52.12406876,5.09446409,5,50.500,,4.375,300,15,18,,
T,2018-03-14 10:07:53,52.12408155,5.09440608,5,50.500,,4.312,288,16,18,,
T,2018-03-14 10:07:54,52.12408213,5.09434649,5,50.300,,4.000,270,16,18,,
T,2018-03-14 10:07:55,52.12407073,5.09429452,5,50.100,,3.688,250,15,17,,
T,2018-03-14 10:07:56,52.12405405,5.09425454,5,49.900,,3.250,234,14,17,,
T,2018-03-14 10:07:57,52.12403561,5.09422403,5,49.700,,2.875,219,15,17,,
T,2018-03-14 10:07:58,52.12401332,5.09419603,5,49.500,,3.125,212,15,17,,
T,2018-03-14 10:07:59,52.12399144,5.09416116,5,49.300,,3.312,217,15,17,,
T,2018-03-14 10:08:00,52.12398000,5.09411590,5,49.200,,3.250,219,15,17,,
T,2018-03-14 10:08:01,52.12398461,5.09406938,5,49.100,,3.000,232,14,18,,
T,2018-03-14 10:08:02,52.12399920,5.09403015,5,49.100,,2.938,258,13,18,,
T,2018-03-14 10:08:03,52.12402128,5.09399311,5,49.100,,3.312,298,15,18,,
T,2018-03-14 10:08:04,52.12404425,5.09395044,5,49.000,,3.812,311,14,18,,
T,2018-03-14 10:08:05,52.12406759,5.09390250,5,49.200,,4.188,316,15,18,,
T,2018-03-14 10:08:06,52.12409249,5.09385053,5,49.400,,4.500,317,15,18,,
T,2018-03-14 10:08:07,52.12411834,5.09379446,5,49.500,,4.750,311,14,17,,
T,2018-03-14 10:08:08,52.12414450,5.09373436,5,49.700,,4.938,309,15,17,,
T,2018-03-14 10:08:09,52.12417132,5.09367233,5,50.000,,5.125,308,16,17,,
T,2018-03-14 10:08:10,52.12419847,5.09360997,5,50.200,,5.125,307,16,17,,
T,2018-03-14 10:08:11,52.12422664,5.09354878,5,50.400,,5.062,307,16,17,,
T,2018-03-14 10:08:12,52.12425505,5.09348910,5,50.600,,5.062,307,16,17,,
T,2018-03-14 10:08:13,52.12428577,5.09343093,5,50.600,,5.188,309,16,17,,
T,2018-03-14 10:08:14,52.12431712,5.09337310,5,50.500,,5.250,311,17,18,,
T,2018-03-14 10:08:15,52.12434931,5.09331350,5,50.400,,5.438,311,17,18,,
T,2018-03-14 10:08:16,52.12438154,5.09325340,5,50.400,,5.375,311,15,19,,
T,2018-03-14 10:08:17,52.12441259,5.09319490,5,50.400,,5.125,310,16,19,,
T,2018-03-14 10:08:18,52.12443866,5.09313815,5,50.400,,4.875,306,16,19,,
T,2018-03-14 10:08:19,52.12445425,5.09307671,5,50.500,,4.500,295,15,19,,
T,2018-03-14 10:08:20,52.12445429,5.09301309,5,50.400,,4.312,279,15,19,,
T,2018-03-14 10:08:21,52.12443719,5.09295467,5,50.100,,4.250,259,16,19,,
T,2018-03-14 10:08:22,52.12441217,5.09290338,5,50.000,,4.312,242,15,19,,
T,2018-03-14 10:08:23,52.12437843,5.09285166,5,49.900,,4.875,227,15,19,,
T,2018-03-14 10:08:24,52.12433342,5.09280086,5,49.700,,5.438,220,14,19,,
T,2018-03-14 10:08:25,52.12429189,5.09275133,5,49.600,,5.375,216,15,20,,
T,2018-03-14 10:08:26,52.12425380,5.09270120,5,49.500,,5.188,216,15,20,,
T,2018-03-14 10:08:27,52.12421943,5.09265251,5,49.500,,4.875,222,15,20,,
T,2018-03-14 10:08:28,52.12418833,5.09260456,5,49.400,,4.688,222,16,20,,
T,2018-03-14 10:08:29,52.12415925,5.09255519,5,49.300,,4.625,223,16,20,,
T,2018-03-14 10:08:30,52.12412836,5.09250683,5,49.300,,4.625,223,15,20,,
T,2018-03-14 10:08:31,52.12409823,5.09246224,5,49.200,,4.562,222,17,20,,
T,2018-03-14 10:08:32,52.12406504,5.09241706,5,49.100,,4.625,221,17,20,,
T,2018-03-14 10:08:33,52.12403293,5.09237029,5,49.000,,4.625,222,17,20,,
T,2018-03-14 10:08:34,52.12400049,5.09232637,5,48.900,,4.562,222,17,20,,
T,2018-03-14 10:08:35,52.12396869,5.09228161,5,48.900,,4.562,224,16,20,,
T,2018-03-14 10:08:36,52.12393788,5.09224129,5,49.100,,4.375,222,16,21,,
T,2018-03-14 10:08:37,52.12390607,5.09220634,5,49.000,,4.250,218,16,21,,
T,2018-03-14 10:08:38,52.12387405,5.09218102,5,49.000,,3.875,212,17,21,,
T,2018-03-14 10:08:39,52.12384367,5.09217977,5,48.900,,3.438,197,17,21,,
T,2018-03-14 10:08:40,52.12380909,5.09219108,5,48.800,,3.750,178,16,21,,
T,2018-03-14 10:08:41,52.12378118,5.09219971,5,49.100,,3.312,167,17,21,,
T,2018-03-14 10:08:42,52.12375654,5.09221011,5,49.400,,3.000,156,16,21,,
T,2018-03-14 10:08:43,52.12373441,5.09222017,5,49.700,,2.500,154,17,21,,
T,2018-03-14 10:08:44,52.12371098,5.09220843,5,50.100,,2.688,159,16,21,,
T,2018-03-14 10:08:45,52.12368898,5.09217239,5,50.200,,3.188,181,14,21,,
T,2018-03-14 10:08:46,52.12366103,5.09212562,5,50.200,,4.125,212,16,21,,
T,2018-03-14 10:08:47,52.12362880,5.09207206,5,50.400,,4.750,223,16,21,,
T,2018-03-14 10:08:48,52.12359523,5.09201724,5,50.700,,5.188,226,16,21,,
T,2018-03-14 10:08:49,52.12356179,5.09196326,5,50.700,,5.188,227,15,21,,
T,2018-03-14 10:08:50,52.12352960,5.09190970,5,50.800,,5.062,227,15,21,,
T,2018-03-14 10:08:51,52.12349833,5.09185765,5,50.700,,4.938,226,15,21,,
T,2018-03-14 10:08:52,52.12346866,5.09181138,5,50.800,,4.562,225,15,21,,
T,2018-03-14 10:08:53,52.12343941,5.09177081,5,50.900,,4.312,222,16,20,,
T,2018-03-14 10:08:54,52.12340882,5.09172865,5,50.800,,4.312,220,17,20,,
T,2018-03-14 10:08:55,52.12337826,5.09168674,5,50.700,,4.312,219,16,20,,
T,2018-03-14 10:08:56,52.12334914,5.09164735,5,50.700,,4.188,221,16,20,,
T,2018-03-14 10:08:57,52.12332257,5.09160745,5,50.900,,3.938,224,17,20,,
T,2018-03-14 10:08:58,52.12330408,5.09156512,5,50.800,,3.500,231,17,20,,
T,2018-03-14 10:08:59,52.12330291,5.09152782,5,50.700,,2.625,240,17,20,,
T,2018-03-14 10:09:00,52.12331418,5.09149178,5,50.700,,2.625,257,17,20,,
T,2018-03-14 10:09:01,52.12333082,5.09145406,5,50.700,,3.000,283,18,20,,
T,2018-03-14 10:09:02,52.12334993,5.09140989,5,50.500,,3.625,295,16,20,,
T,2018-03-14 10:09:03,52.12335982,5.09135817,5,50.500,,3.625,293,17,20,,
T,2018-03-14 10:09:04,52.12336179,5.09130914,5,50.500,,3.312,281,17,19,,
T,2018-03-14 10:09:05,52.12334532,5.09126622,5,50.500,,3.375,271,15,20,,
T,2018-03-14 10:09:06,52.12332282,5.09122230,5,50.600,,3.750,256,15,20,,
T,2018-03-14 10:09:07,52.12328933,5.09116740,5,50.500,,4.938,234,16,20,,
T,2018-03-14 10:09:08,52.12324843,5.09111401,5,50.400,,5.438,225,16,20,,
T,2018-03-14 10:09:09,52.12321117,5.09106338,5,50.300,,5.250,219,16,20,,
T,2018-03-14 10:09:10,52.12317471,5.09101368,5,50.100,,5.062,218,14,19,,
T,2018-03-14 10:09:11,52.12313812,5.09096741,5,50.300,,4.938,216,14,19,,
T,2018-03-14 10:09:12,52.12310325,5.09091946,5,50.200,,4.812,216,15,19,,
T,2018-03-14 10:09:13,52.12306952,5.09087244,5,50.300,,4.750,218,15,19,,
T,2018-03-14 10:09:14,52.12303578,5.09082181,5,50.300,,5.000,222,15,19,,
T,2018-03-14 10:09:15,52.12300229,5.09076658,5,50.300,,5.188,224,15,20,,
T,2018-03-14 10:09:16,52.12296944,5.09070933,5,50.200,,5.250,225,14,20,,
T,2018-03-14 10:09:17,52.12293583,5.09065778,5,50.200,,5.062,223,14,20,,
T,2018-03-14 10:09:18,52.12290402,5.09060757,5,50.100,,4.750,224,14,20,,
T,2018-03-14 10:09:19,52.12287476,5.09055946,5,50.100,,4.500,224,15,19,,
T,2018-03-14 10:09:20,52.12284429,5.09051403,5,50.000,,4.500,221,15,19,,
T,2018-03-14 10:09:21,52.12281202,5.09047824,5,50.000,,4.312,215,15,19,,
T,2018-03-14 10:09:22,52.12277833,5.09046340,5,50.100,,3.750,205,16,19,,
T,2018-03-14 10:09:23,52.12274333,5.09048117,5,50.000,,4.000,187,15,19,,
T,2018-03-14 10:09:24,52.12270591,5.09051277,5,50.400,,4.562,152,16,19,,
T,2018-03-14 10:09:25,52.12267540,5.09056139,5,50.100,,4.688,135,16,19,,
T,2018-03-14 10:09:26,52.12264636,5.09059953,5,50.300,,4.250,127,18,19,,
T,2018-03-14 10:09:27,52.12262222,5.09064144,5,50.300,,3.875,130,18,19,,
T,2018-03-14 10:09:28,52.12260026,5.09067345,5,50.700,,3.375,126,17,19,,
T,2018-03-14 10:09:29,52.12258270,5.09070774,5,50.500,,3.062,124,16,19,,
T,2018-03-14 10:09:30,52.12256623,5.09073489,5,50.600,,2.750,125,15,19,,
T,2018-03-14 10:09:31,52.12254405,5.09074772,5,50.600,,2.625,149,17,19,,
T,2018-03-14 10:09:32,52.12251635,5.09074973,5,50.500,,3.062,169,14,18,,
T,2018-03-14 10:09:33,52.12248894,5.09073749,5,50.400,,3.188,189,15,18,,
T,2018-03-14 10:09:34,52.12246162,5.09072232,5,50.400,,3.250,200,14,18,,
T,2018-03-14 10:09:35,52.12243568,5.09071302,5,50.400,,3.062,200,13,18,,
T,2018-03-14 10:09:36,52.12240852,5.09071888,5,50.200,,3.125,191,14,18,,
T,2018-03-14 10:09:37,52.12237931,5.09074529,5,50.100,,3.688,150,15,19,,
T,2018-03-14 10:09:38,52.12235236,5.09078753,5,50.100,,4.125,133,17,19,,
T,2018-03-14 10:09:39,52.12232654,5.09084017,5,50.000,,4.688,129,17,19,,
T,2018-03-14 10:09:40,52.12229532,5.09089683,5,49.800,,5.250,130,15,19,,
T,2018-03-14 10:09:41,52.12226276,5.09095567,5,49.600,,5.438,131,16,19,,
T,2018-03-14 10:09:42,52.12222890,5.09101435,5,49.600,,5.500,132,15,18,,
T,2018-03-14 10:09:43,52.12219755,5.09107118,5,49.500,,5.250,131,15,18,,
T,2018-03-14 10:09:44,52.12216938,5.09112331,5,49.400,,4.812,131,16,18,,
T,2018-03-14 10:09:45,52.12214193,5.09117318,5,49.400,,4.625,130,15,18,,
T,2018-03-14 10:09:46,52.12211436,5.09122297,5,49.500,,4.688,130,16,18,,
T,2018-03-14 10:09:47,52.12208565,5.09127469,5,49.700,,4.812,130,15,18,,
T,2018-03-14 10:09:48,52.12205858,5.09132808,5,49.800,,4.750,129,15,18,,
T,2018-03-14 10:09:49,52.12203259,5.09138022,5,49.900,,4.625,129,15,18,,
T,2018-03-14 10:09:50,52.12200677,5.09142975,5,50.100,,4.562,129,16,17,,
T,2018-03-14 10:09:51,52.12198104,5.09148072,5,50.200,,4.562,128,16,17,,
T,2018-03-14 10:09:52,52.12195460,5.09152916,5,50.200,,4.438,131,16,17,,
T,2018-03-14 10:09:53,52.12192589,5.09156814,5,50.200,,4.125,138,17,18,,
T,2018-03-14 10:09:54,52.12189408,5.09159043,5,50.200,,3.812,159,16,18,,
T,2018-03-14 10:09:55,52.12185930,5.09159370,5,50.300,,3.812,181,15,18,,
T,2018-03-14 10:09:56,52.12182359,5.09157803,5,50.200,,4.062,200,15,18,,
T,2018-03-14 10:09:57,52.12178776,5.09154584,5,50.200,,4.500,215,16,18,,
T,2018-03-14 10:09:58,52.12175146,5.09150293,5,50.100,,5.000,222,16,18,,
T,2018-03-14 10:09:59,52.12171546,5.09145431,5,50.000,,5.125,222,13,18,,
T,2018-03-14 10:10:00,52.12167921,5.09140486,5,50.000,,5.125,222,15,18,,
T,2018-03-14 10:10:01,52.12164531,5.09135901,5,49.900,,4.812,222,14,18,,
T,2018-03-14 10:10:02,52.12161563,5.09131819,5,49.900,,4.250,221,15,18,,
T,2018-03-14 10:10:03,52.12158885,5.09128341,5,49.800,,3.875,220,15,18,,
T,2018-03-14 10:10:04,52.12156199,5.09125038,5,49.800,,3.750,219,15,18,,
T,2018-03-14 10:10:05,52.12153747,5.09121786,5,49.900,,3.500,219,15,18,,
T,2018-03-14 10:10:06,52.12151543,5.09118618,5,50.000,,3.250,220,15,18,,
T,2018-03-14 10:10:07,52.12150679,5.09114225,5,49.900,,3.188,235,15,18,,
T,2018-03-14 10:10:08,52.12151262,5.09108593,5,50.000,,3.688,266,14,18,,
T,2018-03-14 10:10:09,52.12153106,5.09102566,5,49.900,,4.438,292,12,18,,
T,2018-03-14 10:10:10,52.12155788,5.09096456,5,49.800,,4.938,305,13,18,,
T,2018-03-14 10:10:11,52.12158667,5.09090287,5,49.800,,5.188,310,16,18,,
T,2018-03-14 10:10:12,52.12161605,5.09084394,5,49.900,,5.125,313,16,18,,
T,2018-03-14 10:10:13,52.12164857,5.09078837,5,49.500,,5.188,313,16,18,,
T,2018-03-14 10:10:14,52.12167996,5.09073104,5,49.200,,5.250,313,16,18,,
T,2018-03-14 10:10:15,52.12171077,5.09067052,5,49.000,,5.250,311,14,18,,
T,2018-03-14 10:10:16,52.12173981,5.09061000,5,48.800,,5.188,309,15,18,,
T,2018-03-14 10:10:17,52.12176911,5.09054907,5,48.500,,5.188,308,16,18,,
T,2018-03-14 10:10:18,52.12179635,5.09049006,5,48.300,,5.000,307,17,17,,
T,2018-03-14 10:10:19,52.12182145,5.09043256,5,48.200,,4.812,306,15,16,,
T,2018-03-14 10:10:20,52.12184609,5.09037623,5,48.200,,4.750,307,15,16,,
T,2018-03-14 10:10:21,52.12187053,5.09032208,5,48.100,,4.562,308,15,16,,
T,2018-03-14 10:10:22,52.12189266,5.09027272,5,48.100,,4.125,308,15,16,,
T,2018-03-14 10:10:23,52.12191231,5.09022812,5,48.100,,3.750,308,16,16,,
T,2018-03-14 10:10:24,52.12192681,5.09018127,5,48.000,,3.688,298,15,16,,
T,2018-03-14 10:10:25,52.12192752,5.09012184,5,47.900,,4.062,274,13,16,,
T,2018-03-14 10:10:26,52.12190854,5.09005940,5,47.700,,4.562,247,14,16,,
T,2018-03-14 10:10:27,52.12187342,5.09000282,5,47.800,,5.250,222,17,17,,
T,2018-03-14 10:10:28,52.12183164,5.08994808,5,47.700,,5.812,215,16,17,,
T,2018-03-14 10:10:29,52.12178868,5.08989369,5,47.600,,5.875,211,15,17,,
T,2018-03-14 10:10:30,52.12174639,5.08983979,5,47.500,,5.812,215,14,18,,
T,2018-03-14 10:10:31,52.12170582,5.08978656,5,47.500,,5.625,216,14,18,,
T,2018-03-14 10:10:32,52.12166672,5.08973627,5,47.400,,5.375,217,15,18,,
T,2018-03-14 10:10:33,52.12162946,5.08969269,5,47.400,,5.000,215,14,18,,
T,2018-03-14 10:10:34,52.12159145,5.08965908,5,47.400,,4.688,210,15,18,,
T,2018-03-14 10:10:35,52.12155361,5.08964944,5,47.500,,4.125,189,15,18,,
T,2018-03-14 10:10:36,52.12151891,5.08966804,5,47.500,,4.062,161,17,18,,
T,2018-03-14 10:10:37,52.12148630,5.08971021,5,47.500,,4.562,140,15,18,,
T,2018-03-14 10:10:38,52.12145705,5.08976519,5,47.600,,4.938,126,16,18,,
T,2018-03-14 10:10:39,52.12142834,5.08982847,5,47.800,,5.375,119,15,18,,
T,2018-03-14 10:10:40,52.12140018,5.08989234,5,48.100,,5.438,117,16,18,,
T,2018-03-14 10:10:41,52.12136849,5.08995613,5,48.400,,5.625,122,17,18,,
T,2018-03-14 10:10:42,52.12133907,5.09002101,5,48.500,,5.500,122,16,18,,
T,2018-03-14 10:10:43,52.12131007,5.09008328,5,48.600,,5.312,126,16,18,,
T,2018-03-14 10:10:44,52.12128379,5.09014389,5,48.800,,5.125,126,16,18,,
T,2018-03-14 10:10:45,52.12125986,5.09020373,5,48.900,,4.938,125,16,18,,
T,2018-03-14 10:10:46,52.12123564,5.09026333,5,49.100,,4.875,124,16,18,,
T,2018-03-14 10:10:47,52.12121045,5.09031999,5,49.400,,4.688,124,15,18,,
T,2018-03-14 10:10:48,52.12118514,5.09037254,5,49.600,,4.500,126,15,17,,
T,2018-03-14 10:10:49,52.12116284,5.09042166,5,49.800,,4.188,126,15,17,,
T,2018-03-14 10:10:50,52.12114495,5.09046793,5,49.800,,3.812,126,14,17,,
T,2018-03-14 10:10:51,52.12112118,5.09051110,5,49.800,,3.875,133,15,17,,
T,2018-03-14 10:10:52,52.12109105,5.09054454,5,49.700,,3.938,147,15,17,,
T,2018-03-14 10:10:53,52.12105287,5.09056105,5,49.700,,4.188,169,14,17,,
T,2018-03-14 10:10:54,52.12100987,5.09056197,5,49.700,,4.562,183,13,17,,
T,2018-03-14 10:10:55,52.12096352,5.09055787,5,49.800,,5.000,186,14,17,,
T,2018-03-14 10:10:56,52.12091457,5.09055594,5,49.900,,5.250,189,16,17,,
T,2018-03-14 10:10:57,52.12086625,5.09055519,5,49.900,,5.188,187,15,18,,
T,2018-03-14 10:10:58,52.12081948,5.09055376,5,50.000,,5.125,187,12,18,,
T,2018-03-14 10:10:59,52.12077376,5.09055695,5,50.000,,5.062,182,12,19,,
T,2018-03-14 10:11:00,52.12073088,5.09057631,5,50.100,,4.938,158,16,19,,
T,2018-03-14 10:11:01,52.12069605,5.09061897,5,50.100,,4.688,140,17,19,,
T,2018-03-14 10:11:02,52.12067606,5.09067605,5,50.100,,4.312,119,16,19,,
T,2018-03-14 10:11:03,52.12067124,5.09073406,5,50.100,,3.938,101,15,19,,
T,2018-03-14 10:11:04,52.12068738,5.09079021,5,49.900,,4.000,71,14,19,,
T,2018-03-14 10:11:05,52.12071986,5.09083430,5,49.800,,4.312,34,14,17,,
T,2018-03-14 10:11:06,52.12075699,5.09085023,5,49.800,,4.000,4,16,18,,
T,2018-03-14 10:11:07,52.12079328,5.09083112,5,49.700,,4.000,333,16,18,,
T,2018-03-14 10:11:08,52.12082095,5.09078669,5,49.600,,4.125,304,17,18,,
T,2018-03-14 10:11:09,52.12083758,5.09072836,5,49.500,,4.312,282,17,18,,
T,2018-03-14 10:11:10,52.12085376,5.09067412,5,49.300,,4.062,285,14,18,,
T,2018-03-14 10:11:11,52.12087279,5.09062828,5,49.200,,3.812,291,14,18,,
T,2018-03-14 10:11:12,52.12090103,5.09059215,5,49.100,,3.938,311,16,18,,
T,2018-03-14 10:11:13,52.12093750,5.09057245,5,48.900,,4.125,326,15,18,,
T,2018-03-14 10:11:14,52.12097492,5.09057455,5,48.800,,3.812,2,15,18,,
T,2018-03-14 10:11:15,52.12101390,5.09060229,5,48.700,,4.375,28,15,18,,
T,2018-03-14 10:11:16,52.12105333,5.09065124,5,48.300,,5.000,41,16,18,,
T,2018-03-14 10:11:17,52.12109407,5.09070329,5,48.000,,5.438,45,15,18,,
T,2018-03-14 10:11:18,52.12113954,5.09075920,5,47.700,,6.000,41,15,18,,
T,2018-03-14 10:11:19,52.12118698,5.09081712,5,47.400,,6.250,40,15,18,,
T,2018-03-14 10:11:20,52.12123296,5.09087311,5,47.100,,6.125,39,13,18,,
T,2018-03-14 10:11:21,52.12127809,5.09092575,5,46.900,,5.938,37,15,18,,
T,2018-03-14 10:11:22,52.12132206,5.09097562,5,46.600,,5.750,36,15,18,,
T,2018-03-14 10:11:23,52.12136455,5.09102491,5,46.300,,5.625,37,14,18,,
T,2018-03-14 10:11:24,52.12140525,5.09107511,5,46.000,,5.562,39,13,18,,
T,2018-03-14 10:11:25,52.12144393,5.09112474,5,46.000,,5.438,39,13,18,,
T,2018-03-14 10:11:26,52.12148169,5.09117352,5,46.200,,5.375,39,15,18,,
T,2018-03-14 10:11:27,52.12152062,5.09122163,5,46.100,,5.375,38,15,18,,
T,2018-03-14 10:11:28,52.12155914,5.09127142,5,45.900,,5.312,39,16,18,,
T,2018-03-14 10:11:29,52.12159719,5.09131995,5,45.600,,5.312,38,15,18,,
T,2018-03-14 10:11:30,52.12163713,5.09136848,5,45.300,,5.438,38,16,18,,
T,2018-03-14 10:11:31,52.12167691,5.09141592,5,45.000,,5.375,37,15,18,,
T,2018-03-14 10:11:32,52.12171462,5.09146194,5,44.700,,5.188,37,16,18,,
T,2018-03-14 10:11:33,52.12175079,5.09150620,5,44.400,,5.000,37,17,18,,
T,2018-03-14 10:11:34,52.12178369,5.09154702,5,44.100,,4.562,38,17,18,,
T,2018-03-14 10:11:35,52.12181240,5.09158289,5,43.900,,4.000,38,17,18,,
T,2018-03-14 10:11:36,52.12183625,5.09161332,5,43.700,,3.375,39,17,18,,
T,2018-03-14 10:11:37,52.12185343,5.09163670,5,43.500,,2.500,41,17,17,,
T,2018-03-14 10:11:38,52.12186349,5.09165204,5,43.300,,1.562,42,17,18,,
T,2018-03-14 10:11:39,52.12186872,5.09166227,5,43.000,,1.000,46,17,18,,
T,2018-03-14 10:11:40,52.12187120,5.09167459,5,42.900,,0.938,54,15,18,,
T,2018-03-14 10:11:41,52.12187241,5.09169705,5,42.800,,1.562,66,17,18,,
T,2018-03-14 10:11:42,52.12187086,5.09173544,5,42.700,,2.625,79,15,18,,
T,2018-03-14 10:11:43,52.12186047,5.09178984,5,42.600,,3.750,100,16,18,,
T,2018-03-14 10:11:44,52.12184467,5.09184767,5,42.700,,4.125,114,16,18,,
T,2018-03-14 10:11:45,52.12182476,5.09190040,5,42.800,,4.125,125,17,18,,
T,2018-03-14 10:11:46,52.12180444,5.09195697,5,43.000,,4.438,127,17,17,,
T,2018-03-14 10:11:47,52.12178013,5.09201464,5,43.300,,4.625,126,17,17,,
T,2018-03-14 10:11:48,52.12175829,5.09206879,5,43.500,,4.438,128,17,17,,
T,2018-03-14 10:11:49,52.12173570,5.09211799,5,43.800,,4.188,128,15,17,,
T,2018-03-14 10:11:50,52.12171073,5.09216367,5,44.100,,4.062,126,16,17,,
T,2018-03-14 10:11:51,52.12168998,5.09220785,5,44.100,,3.812,128,16,17,,
T,2018-03-14 10:11:52,52.12167083,5.09224917,5,44.200,,3.500,127,17,17,,
T,2018-03-14 10:11:53,52.12165256,5.09228865,5,44.300,,3.375,127,17,17,,
T,2018-03-14 10:11:54,52.12163420,5.09232804,5,44.300,,3.375,127,17,17,,
T,2018-03-14 10:11:55,52.12161547,5.09236861,5,44.400,,3.375,126,17,17,,
T,2018-03-14 10:11:56,52.12159908,5.09241119,5,44.500,,3.375,124,16,17,,
T,2018-03-14 10:11:57,52.12158252,5.09245411,5,44.700,,3.375,122,15,17,,
T,2018-03-14 10:11:58,52.12156564,5.09249979,5,44.800,,3.562,120,17,18,,
T,2018-03-14 10:11:59,52.12154791,5.09254547,5,44.900,,3.625,119,17,18,,
T,2018-03-14 10:12:00,52.12152754,5.09259232,5,45.000,,3.812,121,16,18,,
T,2018-03-14 10:12:01,52.12150625,5.09263868,5,45.100,,3.875,124,15,18,,
T,2018-03-14 10:12:02,52.12148739,5.09268478,5,45.200,,3.812,125,15,17,,
T,2018-03-14 10:12:03,52.12146945,5.09273062,5,45.400,,3.750,125,15,18,,
T,2018-03-14 10:12:04,52.12145122,5.09277706,5,45.500,,3.750,124,15,18,,
T,2018-03-14 10:12:05,52.12143266,5.09282408,5,45.600,,3.750,123,15,18,,
T,2018-03-14 10:12:06,52.12141472,5.09287052,5,45.900,,3.750,123,17,18,,
T,2018-03-14 10:12:07,52.12139573,5.09291737,5,46.100,,3.750,122,17,18,,
T,2018-03-14 10:12:08,52.12137742,5.09296289,5,46.400,,3.625,122,17,18,,
T,2018-03-14 10:12:09,52.12135978,5.09300773,5,46.600,,3.500,120,18,18,,
T,2018-03-14 10:12:10,52.12134305,5.09305375,5,46.900,,3.500,118,18,18,,
T,2018-03-14 10:12:11,52.12132478,5.09310161,5,47.200,,3.688,118,17,18,,
T,2018-03-14 10:12:12,52.12130446,5.09315399,5,47.400,,4.000,118,16,18,,
T,2018-03-14 10:12:13,52.12128245,5.09320965,5,47.500,,4.375,120,14,19,,
T,2018-03-14 10:12:14,52.12125844,5.09326925,5,47.600,,4.688,120,15,19,,
T,2018-03-14 10:12:15,52.12123459,5.09333077,5,47.500,,4.875,120,16,19,,
T,2018-03-14 10:12:16,52.12120999,5.09339271,5,47.600,,4.875,120,15,19,,
T,2018-03-14 10:12:17,52.12118300,5.09345734,5,47.700,,5.125,121,16,19,,
T,2018-03-14 10:12:18,52.12115840,5.09351953,5,47.900,,4.938,122,15,19,,
T,2018-03-14 10:12:19,52.12113279,5.09357946,5,48.000,,4.812,123,16,19,,
T,2018-03-14 10:12:20,52.12110752,5.09363771,5,48.100,,4.812,125,15,19,,
T,2018-03-14 10:12:21,52.12108435,5.09369404,5,48.200,,4.688,125,16,19,,
T,2018-03-14 10:12:22,52.12106029,5.09374743,5,48.300,,4.500,126,16,19,,
T,2018-03-14 10:12:23,52.12103695,5.09380083,5,48.400,,4.375,125,15,19,,
T,2018-03-14 10:12:24,52.12101670,5.09385355,5,48.600,,4.188,123,17,19,,
T,2018-03-14 10:12:25,52.12100065,5.09390250,5,48.800,,3.688,120,16,19,,
T,2018-03-14 10:12:26,52.12098691,5.09394407,5,49.000,,3.125,119,17,19,,
T,2018-03-14 10:12:27,52.12097685,5.09396888,5,49.500,,2.000,116,17,18,,
T,2018-03-14 10:12:28,52.12097035,5.09398472,5,49.900,,1.188,117,17,18,,
T,2018-03-14 10:12:29,52.12096675,5.09399336,5,50.100,,0.312,116,17,18,,
T,2018-03-14 10:12:30,52.12096675,5.09399336,5,50.100,,0.188,116,15,18,,
T,2018-03-14 10:12:31,52.12096675,5.09399336,5,50.100,,0.188,117,15,18,,
T,2018-03-14 10:12:32,52.12096675,5.09399336,5,50.100,,0.188,117,15,18,,
T,2018-03-14 10:12:33,52.12096675,5.09399336,5,50.100,,0.688,116,16,18,,
T,2018-03-14 10:12:34,52.12095334,5.09406108,5,51.100,,1.812,114,17,19,,
T,2018-03-14 10:12:35,52.12096696,5.09409252,5,51.100,,2.500,94,16,19,,
T,2018-03-14 10:12:36,52.12099579,5.09412110,5,51.200,,3.312,38,17,19,,
T,2018-03-14 10:12:37,52.12102643,5.09414172,5,51.000,,3.500,23,17,19,,
T,2018-03-14 10:12:38,52.12105585,5.09416359,5,51.000,,3.438,17,17,19,,
T,2018-03-14 10:12:39,52.12108296,5.09419134,5,51.000,,3.375,17,16,19,,
T,2018-03-14 10:12:40,52.12111687,5.09422218,5,51.000,,3.938,24,17,19,,
T,2018-03-14 10:12:41,52.12114977,5.09425496,5,50.900,,4.062,32,17,19,,
T,2018-03-14 10:12:42,52.12118133,5.09428991,5,50.800,,4.125,35,17,19,,
T,2018-03-14 10:12:43,52.12120995,5.09432662,5,50.600,,3.938,38,17,19,,
T,2018-03-14 10:12:44,52.12123526,5.09436367,5,50.400,,3.750,41,17,20,,
T,2018-03-14 10:12:45,52.12126179,5.09440675,5,50.300,,4.000,44,17,20,,
T,2018-03-14 10:12:46,52.12129016,5.09445679,5,50.100,,4.312,47,16,20,,
T,2018-03-14 10:12:47,52.12131917,5.09450683,5,49.800,,4.375,48,17,20,,
T,2018-03-14 10:12:48,52.12134636,5.09455645,5,49.600,,4.375,49,17,20,,
T,2018-03-14 10:12:49,52.12137407,5.09460540,5,49.200,,4.250,49,17,20,,
T,2018-03-14 10:12:50,52.12140047,5.09465058,5,49.000,,4.125,47,17,20,,
T,2018-03-14 10:12:51,52.12142930,5.09469274,5,48.900,,4.062,46,16,19,,
T,2018-03-14 10:12:52,52.12145575,5.09473206,5,48.800,,3.875,44,16,19,,
T,2018-03-14 10:12:53,52.12148161,5.09477338,5,48.700,,3.875,45,16,19,,
T,2018-03-14 10:12:54,52.12150596,5.09481546,5,48.600,,3.750,45,16,19,,
T,2018-03-14 10:12:55,52.12152934,5.09485552,5,48.300,,3.688,46,16,19,,
T,2018-03-14 10:12:56,52.12155201,5.09489735,5,48.000,,3.688,45,15,19,,
T,2018-03-14 10:12:57,52.12157272,5.09493708,5,47.800,,3.562,45,16,19,,
T,2018-03-14 10:12:58,52.12159564,5.09497429,5,47.600,,3.562,45,15,19,,
T,2018-03-14 10:12:59,52.12161882,5.09501193,5,47.500,,3.625,45,15,19,,
T,2018-03-14 10:13:00,52.12164199,5.09505141,5,47.400,,3.562,46,15,19,,
T,2018-03-14 10:13:01,52.12166324,5.09509130,5,47.200,,3.625,47,15,19,,
T,2018-03-14 10:13:02,52.12168633,5.09513414,5,47.000,,3.875,46,16,19,,
T,2018-03-14 10:13:03,52.12171194,5.09517982,5,46.900,,4.062,46,16,19,,
T,2018-03-14 10:13:04,52.12174245,5.09522449,5,46.600,,4.375,45,16,19,,
T,2018-03-14 10:13:05,52.12177451,5.09527076,5,46.400,,4.562,45,17,19,,
T,2018-03-14 10:13:06,52.12180263,5.09531912,5,46.200,,4.500,48,17,19,,
T,2018-03-14 10:13:07,52.12183029,5.09537101,5,46.000,,4.562,49,17,19,,
T,2018-03-14 10:13:08,52.12185695,5.09542507,5,45.900,,4.562,52,17,19,,
T,2018-03-14 10:13:09,52.12188398,5.09548006,5,45.800,,4.625,52,17,19,,
T,2018-03-14 10:13:10,52.12191256,5.09553672,5,45.700,,4.875,50,16,19,,
T,2018-03-14 10:13:11,52.12194479,5.09559573,5,45.600,,5.250,50,16,19,,
T,2018-03-14 10:13:12,52.12197911,5.09565482,5,45.600,,5.438,49,16,19,,
T,2018-03-14 10:13:13,52.12201449,5.09571349,5,45.500,,5.562,46,16,19,,
T,2018-03-14 10:13:14,52.12205292,5.09576948,5,45.300,,5.688,45,14,19,,
T,2018-03-14 10:13:15,52.12208883,5.09582958,5,45.200,,5.688,44,15,19,,
T,2018-03-14 10:13:16,52.12212425,5.09589161,5,45.100,,5.750,45,15,19,,
T,2018-03-14 10:13:17,52.12216226,5.09595330,5,45.200,,5.812,46,15,19,,
T,2018-03-14 10:13:18,52.12220048,5.09601491,5,45.200,,5.875,47,15,19,,
T,2018-03-14 10:13:19,52.12223778,5.09607718,5,45.200,,5.875,47,15,19,,
T,2018-03-14 10:13:20,52.12227638,5.09613804,5,45.100,,5.875,47,15,19,,
T,2018-03-14 10:13:21,52.12231837,5.09619973,5,45.000,,6.125,46,15,19,,
T,2018-03-14 10:13:22,52.12236091,5.09626167,5,44.900,,6.188,44,16,19,,
T,2018-03-14 10:13:23,52.12240169,5.09632277,5,44.900,,6.062,44,16,19,,
T,2018-03-14 10:13:24,52.12244268,5.09638094,5,44.900,,6.000,42,16,19,,
T,2018-03-14 10:13:25,52.12248412,5.09643719,5,44.800,,5.938,40,15,19,,
T,2018-03-14 10:13:26,52.12252599,5.09648823,5,44.700,,5.750,38,16,19,,
T,2018-03-14 10:13:27,52.12256660,5.09653752,5,44.500,,5.562,38,16,19,,
T,2018-03-14 10:13:28,52.12260436,5.09658747,5,44.200,,5.375,41,16,19,,
T,2018-03-14 10:13:29,52.12263932,5.09663944,5,44.100,,5.250,43,16,19,,
T,2018-03-14 10:13:30,52.12267309,5.09669200,5,43.900,,5.188,44,15,19,,
T,2018-03-14 10:13:31,52.12270457,5.09674673,5,43.800,,5.125,47,14,19,,
T,2018-03-14 10:13:32,52.12273621,5.09680239,5,43.800,,5.188,48,13,19,,
T,2018-03-14 10:13:33,52.12276768,5.09685829,5,43.800,,5.250,47,14,19,,
T,2018-03-14 10:13:34,52.12279991,5.09691495,5,43.800,,5.312,47,14,19,,
T,2018-03-14 10:13:35,52.12283520,5.09696533,5,43.800,,5.125,45,14,19,,
T,2018-03-14 10:13:36,52.12286567,5.09701101,5,43.800,,4.562,45,17,19,,
T,2018-03-14 10:13:37,52.12289228,5.09705057,5,43.800,,4.062,43,16,19,,
T,2018-03-14 10:13:38,52.12291659,5.09708620,5,43.800,,3.688,43,16,19,,
T,2018-03-14 10:13:39,52.12293687,5.09711914,5,43.900,,3.062,45,16,19,,
T,2018-03-14 10:13:40,52.12295359,5.09714537,5,44.000,,2.562,45,17,19,,
T,2018-03-14 10:13:41,52.12296931,5.09716297,5,44.300,,2.062,45,15,19,,
T,2018-03-14 10:13:42,52.12298151,5.09717756,5,44.400,,1.750,44,16,19,,
T,2018-03-14 10:13:43,52.12299479,5.09719290,5,44.500,,1.812,42,15,19,,
T,2018-03-14 10:13:44,52.12300967,5.09721000,5,44.800,,2.000,35,16,19,,
T,2018-03-14 10:13:45,52.12303398,5.09721662,5,45.100,,2.562,14,17,19,,
T,2018-03-14 10:13:46,52.12306608,5.09720807,5,45.400,,3.500,354,17,19,,
T,2018-03-14 10:13:47,52.12310300,5.09717178,5,45.800,,4.438,334,15,19,,
T,2018-03-14 10:13:48,52.12313460,5.09712023,5,45.900,,4.688,317,15,19,,
T,2018-03-14 10:13:49,52.12316130,5.09705544,5,46.000,,5.188,303,14,19,,
T,2018-03-14 10:13:50,52.12318837,5.09697773,5,46.100,,6.062,296,14,19,,
T,2018-03-14 10:13:51,52.12321817,5.09688285,5,46.300,,7.125,296,15,19,,
T,2018-03-14 10:13:52,52.12324763,5.09678470,5,46.400,,7.375,296,14,19,,
T,2018-03-14 10:13:53,52.12327680,5.09668454,5,46.500,,7.562,296,12,19,,
T,2018-03-14 10:13:54,52.12330781,5.09658446,5,46.600,,7.625,297,12,19,,
T,2018-03-14 10:13:55,52.12334163,5.09648513,5,46.600,,7.688,299,12,19,,
T,2018-03-14 10:13:56,52.12337554,5.09638648,5,46.700,,7.625,299,15,19,,
T,2018-03-14 10:13:57,52.12340831,5.09628707,5,46.900,,7.688,300,14,19,,
T,2018-03-14 10:13:58,52.12344628,5.09618539,5,46.900,,7.875,301,15,18,,
T,2018-03-14 10:13:59,52.12348316,5.09608230,5,46.800,,7.938,300,14,19,,
T,2018-03-14 10:14:00,52.12351908,5.09598247,5,46.800,,7.812,300,14,19,,
T,2018-03-14 10:14:01,52.12355449,5.09588457,5,46.700,,7.688,300,14,19,,
T,2018-03-14 10:14:02,52.12358928,5.09578918,5,46.500,,7.562,300,16,19,,
T,2018-03-14 10:14:03,52.12362079,5.09569430,5,46.400,,7.375,299,16,19,,
T,2018-03-14 10:14:04,52.12365441,5.09559757,5,46.200,,7.500,299,15,19,,
T,2018-03-14 10:14:05,52.12368429,5.09550730,5,46.100,,7.062,298,15,19,,
T,2018-03-14 10:14:06,52.12371534,5.09542013,5,45.700,,6.938,298,15,19,,
T,2018-03-14 10:14:07,52.12374665,5.09532943,5,45.600,,7.000,299,14,19,,
T,2018-03-14 10:14:08,52.12377674,5.09524092,5,45.400,,6.938,299,15,19,,
T,2018-03-14 10:14:09,52.12380742,5.09515316,5,45.100,,6.938,300,15,19,,
T,2018-03-14 10:14:10,52.12383776,5.09506557,5,44.900,,6.812,299,15,19,,
T,2018-03-14 10:14:11,52.12386609,5.09498175,5,44.800,,6.562,299,14,19,,
T,2018-03-14 10:14:12,52.12389275,5.09490271,5,44.700,,6.062,299,12,19,,
T,2018-03-14 10:14:13,52.12391575,5.09483214,5,44.700,,5.500,299,13,19,,
T,2018-03-14 10:14:14,52.12393696,5.09476466,5,44.700,,5.188,298,15,19,,
T,2018-03-14 10:14:15,52.12396055,5.09470666,5,44.700,,4.688,304,15,19,,
T,2018-03-14 10:14:16,52.12399215,5.09466718,5,44.700,,4.250,320,15,19,,
T,2018-03-14 10:14:17,52.12402991,5.09465184,5,44.800,,4.000,346,15,19,,
T,2018-03-14 10:14:18,52.12406671,5.09466106,5,44.900,,3.938,17,12,19,,
T,2018-03-14 10:14:19,52.12409936,5.09468637,5,45.000,,3.875,34,14,19,,
T,2018-03-14 10:14:20,52.12412911,5.09471563,5,45.200,,3.812,43,15,19,,
T,2018-03-14 10:14:21,52.12415791,5.09474907,5,45.300,,3.812,47,15,19,,
T,2018-03-14 10:14:22,52.12418544,5.09478335,5,45.400,,3.750,48,14,19,,
T,2018-03-14 10:14:23,52.12421474,5.09481847,5,45.400,,3.938,45,14,19,,
T,2018-03-14 10:14:24,52.12424843,5.09485787,5,45.300,,4.500,42,12,18,,
T,2018-03-14 10:14:25,52.12428737,5.09490497,5,45.500,,5.188,41,14,18,,
T,2018-03-14 10:14:26,52.12432839,5.09495594,5,45.500,,5.562,39,13,18,,
T,2018-03-14 10:14:27,52.12436993,5.09500673,5,45.700,,5.625,38,15,18,,
T,2018-03-14 10:14:28,52.12441213,5.09505828,5,45.900,,5.750,38,14,18,,
T,2018-03-14 10:14:29,52.12445521,5.09511100,5,46.000,,5.812,39,13,18,,
T,2018-03-14 10:14:30,52.12449779,5.09516389,5,46.100,,5.812,39,13,18,,
T,2018-03-14 10:14:31,52.12453765,5.09521485,5,46.300,,5.562,39,15,18,,
T,2018-03-14 10:14:32,52.12457512,5.09526188,5,46.400,,5.188,39,15,18,,
T,2018-03-14 10:14:33,52.12460885,5.09530529,5,46.300,,4.812,39,14,18,,
T,2018-03-14 10:14:34,52.12463991,5.09534578,5,46.300,,4.438,39,13,18,,
T,2018-03-14 10:14:35,52.12466966,5.09538333,5,46.200,,4.188,39,13,18,,
T,2018-03-14 10:14:36,52.12469707,5.09541744,5,46.100,,3.812,38,12,18,,
T,2018-03-14 10:14:37,52.12472343,5.09544888,5,46.100,,3.625,37,12,18,,
T,2018-03-14 10:14:38,52.12474736,5.09547989,5,46.100,,3.375,40,14,18,,
T,2018-03-14 10:14:39,52.12476488,5.09551669,5,46.200,,3.125,49,13,18,,
T,2018-03-14 10:14:40,52.12477180,5.09555943,5,46.400,,3.000,66,13,18,,
T,2018-03-14 10:14:41,52.12477209,5.09560226,5,46.600,,2.875,79,14,18,,
T,2018-03-14 10:14:42,52.12476438,5.09564568,5,46.900,,3.125,94,16,18,,
T,2018-03-14 10:14:43,52.12475223,5.09569212,5,47.000,,3.312,109,14,18,,
T,2018-03-14 10:14:44,52.12473366,5.09574283,5,47.300,,3.750,119,15,18,,
T,2018-03-14 10:14:45,52.12471317,5.09579505,5,47.600,,4.062,125,14,18,,
T,2018-03-14 10:14:46,52.12469552,5.09584945,5,47.700,,4.188,125,13,18,,
T,2018-03-14 10:14:47,52.12467624,5.09590653,5,47.900,,4.375,126,14,18,,
T,2018-03-14 10:14:48,52.12465449,5.09596185,5,48.100,,4.375,127,16,18,,
T,2018-03-14 10:14:49,52.12463190,5.09601122,5,48.300,,4.188,130,15,18,,
T,2018-03-14 10:14:50,52.12461019,5.09605556,5,48.400,,3.938,130,15,18,,
T,2018-03-14 10:14:51,52.12459121,5.09609856,5,48.800,,3.750,127,16,18,,
T,2018-03-14 10:14:52,52.12457373,5.09614357,5,48.800,,3.750,125,14,18,,
T,2018-03-14 10:14:53,52.12455768,5.09619042,5,48.900,,3.688,122,14,18,,
T,2018-03-14 10:14:54,52.12454377,5.09624021,5,49.100,,3.750,119,14,18,,
T,2018-03-14 10:14:55,52.12454305,5.09629453,5,49.500,,3.688,100,14,18,,
T,2018-03-14 10:14:56,52.12454884,5.09634515,5,49.700,,3.438,88,15,18,,
T,2018-03-14 10:14:57,52.12456736,5.09638815,5,50.000,,3.438,64,15,18,,
T,2018-03-14 10:14:58,52.12459293,5.09642562,5,50.200,,3.688,47,14,18,,
T,2018-03-14 10:14:59,52.12462101,5.09646124,5,50.300,,3.875,37,14,18,,
T,2018-03-14 10:15:00,52.12465173,5.09649829,5,50.300,,4.125,37,13,18,,
T,2018-03-14 10:15:01,52.12468287,5.09653592,5,50.300,,4.250,37,14,18,,
T,2018-03-14 10:15:02,52.12471296,5.09657566,5,50.200,,4.250,37,14,18,,
T,2018-03-14 10:15:03,52.12474204,5.09661622,5,49.900,,4.188,38,15,18,,
T,2018-03-14 10:15:04,52.12476966,5.09665478,5,49.900,,4.062,39,14,18,,
T,2018-03-14 10:15:05,52.12479761,5.09669174,5,50.000,,3.938,39,14,18,,
T,2018-03-14 10:15:06,52.12482544,5.09672770,5,50.000,,3.875,39,14,18,,
T,2018-03-14 10:15:07,52.12485486,5.09676324,5,50.000,,4.000,38,15,18,,
T,2018-03-14 10:15:08,52.12488458,5.09679778,5,50.000,,3.938,37,14,18,,
T,2018-03-14 10:15:09,52.12491069,5.09682979,5,49.800,,3.562,38,14,18,,
T,2018-03-14 10:15:10,52.12493361,5.09685838,5,49.900,,3.250,38,14,18,,
T,2018-03-14 10:15:11,52.12495620,5.09688662,5,49.900,,3.125,38,14,18,,
T,2018-03-14 10:15:12,52.12498009,5.09691487,5,49.800,,3.250,37,14,18,,
T,2018-03-14 10:15:13,52.12500486,5.09694404,5,49.800,,3.312,37,14,18,,
T,2018-03-14 10:15:14,52.12502971,5.09697405,5,49.800,,3.375,38,14,18,,
T,2018-03-14 10:15:15,52.12505464,5.09700414,5,49.600,,3.312,39,12,18,,
T,2018-03-14 10:15:16,52.12508017,5.09703406,5,49.400,,3.438,38,12,18,,
T,2018-03-14 10:15:17,52.12510800,5.09706591,5,49.200,,3.688,37,13,18,,
T,2018-03-14 10:15:18,52.12513775,5.09710019,5,49.000,,3.938,36,13,18,,
T,2018-03-14 10:15:19,52.12516885,5.09713515,5,48.800,,4.125,36,13,18,,
T,2018-03-14 10:15:20,52.12520074,5.09717010,5,48.600,,4.188,35,13,18,,
T,2018-03-14 10:15:21,52.12523083,5.09720539,5,48.400,,4.062,37,14,18,,
T,2018-03-14 10:15:22,52.12525920,5.09724109,5,48.000,,3.938,39,16,18,,
T,2018-03-14 10:15:23,52.12528615,5.09727722,5,47.700,,3.812,42,14,18,,
T,2018-03-14 10:15:24,52.12531113,5.09731402,5,47.500,,3.688,45,13,18,,
T,2018-03-14 10:15:25,52.12533619,5.09734922,5,47.300,,3.688,42,13,18,,
T,2018-03-14 10:15:26,52.12536322,5.09737537,5,47.300,,3.438,33,15,18,,
T,2018-03-14 10:15:27,52.12539185,5.09738225,5,47.300,,3.125,14,15,18,,
T,2018-03-14 10:15:28,52.12541984,5.09737110,5,47.300,,3.125,1,14,18,,
T,2018-03-14 10:15:29,52.12544503,5.09734319,5,47.200,,3.188,339,13,18,,
T,2018-03-14 10:15:30,52.12546620,5.09730781,5,47.300,,3.188,313,14,18,,
T,2018-03-14 10:15:31,52.12548518,5.09726632,5,47.400,,3.375,304,15,18,,
T,2018-03-14 10:15:32,52.12550404,5.09722232,5,47.600,,3.500,302,17,18,,
T,2018-03-14 10:15:33,52.12552181,5.09718066,5,47.700,,3.375,302,17,18,,
T,2018-03-14 10:15:34,52.12554147,5.09714428,5,47.900,,3.250,307,16,18,,
T,2018-03-14 10:15:35,52.12556573,5.09712274,5,48.000,,3.062,317,15,18,,
T,2018-03-14 10:15:36,52.12559360,5.09712442,5,48.100,,3.000,342,15,18,,
T,2018-03-14 10:15:37,52.12562130,5.09714923,5,48.200,,3.438,18,13,18,,
T,2018-03-14 10:15:38,52.12564863,5.09718795,5,48.300,,3.938,40,14,18,,
T,2018-03-14 10:15:39,52.12567918,5.09722944,5,48.400,,4.375,47,14,18,,
T,2018-03-14 10:15:40,52.12571275,5.09727320,5,48.200,,4.688,44,13,18,,
T,2018-03-14 10:15:41,52.12574955,5.09731930,5,48.000,,5.062,42,14,18,,
T,2018-03-14 10:15:42,52.12578685,5.09736531,5,47.800,,5.062,40,14,18,,
T,2018-03-14 10:15:43,52.12582268,5.09740915,5,47.700,,4.938,39,13,18,,
T,2018-03-14 10:15:44,52.12585662,5.09745039,5,47.600,,4.688,38,13,18,,
T,2018-03-14 10:15:45,52.12588818,5.09748593,5,47.600,,4.188,36,12,18,,
T,2018-03-14 10:15:46,52.12591593,5.09751569,5,47.600,,3.688,35,13,18,,
T,2018-03-14 10:15:47,52.12594040,5.09754318,5,47.600,,3.312,36,14,18,,
T,2018-03-14 10:15:48,52.12595779,5.09757830,5,47.400,,3.062,50,14,18,,
T,2018-03-14 10:15:49,52.12596764,5.09762071,5,47.300,,3.000,58,13,18,,
T,2018-03-14 10:15:50,52.12597334,5.09766413,5,47.000,,3.000,68,15,18,,
T,2018-03-14 10:15:51,52.12596714,5.09769824,5,46.900,,2.375,84,16,18,,
T,2018-03-14 10:15:52,52.12595377,5.09771886,5,46.800,,1.812,110,14,19,,
T,2018-03-14 10:15:53,52.12594145,5.09772683,5,47.100,,1.188,124,16,19,,
T,2018-03-14 10:15:54,52.12593391,5.09772532,5,47.200,,0.312,138,15,19,,
T,2018-03-14 10:15:55,52.12593391,5.09772532,5,47.200,,0.062,135,16,19,,
T,2018-03-14 10:15:56,52.12593391,5.09772532,5,47.200,,0.000,132,18,19,,
T,2018-03-14 10:15:57,52.12593391,5.09772532,5,47.200,,0.500,162,16,19,,
T,2018-03-14 10:15:58,52.12593391,5.09772532,5,47.200,,0.625,172,15,19,,
T,2018-03-14 10:15:59,52.12593391,5.09772532,5,47.200,,0.625,178,16,19,,
T,2018-03-14 10:16:00,52.12593391,5.09772532,5,47.200,,0.562,188,15,19,,
T,2018-03-14 10:16:01,52.12593391,5.09772532,5,47.200,,0.625,194,16,19,,
T,2018-03-14 10:16:02,52.12593391,5.09772532,5,47.200,,0.562,196,13,19,,
T,2018-03-14 10:16:03,52.12593391,5.09772532,5,47.200,,0.562,197,13,19,,
T,2018-03-14 10:16:04,52.12593391,5.09772532,5,47.200,,0.500,201,14,19,,
T,2018-03-14 10:16:05,52.12593391,5.09772532,5,47.200,,0.375,202,13,19,,
T,2018-03-14 10:16:06,52.12593391,5.09772532,5,47.200,,0.125,199,14,19,,
T,2018-03-14 10:16:07,52.12593391,5.09772532,5,47.200,,0.375,199,12,19,,
T,2018-03-14 10:16:08,52.12599354,5.09759934,5,50.100,,2.688,102,11,19,,
T,2018-03-14 10:16:09,52.12601655,5.09763286,5,50.100,,3.375,62,11,19,,
T,2018-03-14 10:16:10,52.12604363,5.09767083,5,50.200,,3.812,40,12,18,,
T,2018-03-14 10:16:11,52.12607078,5.09770813,5,50.200,,3.812,34,12,18,,
T,2018-03-14 10:16:12,52.12609777,5.09774443,5,50.200,,3.812,34,12,18,,
T,2018-03-14 10:16:13,52.12612589,5.09778265,5,50.100,,4.000,34,12,18,,
T,2018-03-14 10:16:14,52.12615611,5.09782112,5,49.900,,4.188,34,12,18,,
T,2018-03-14 10:16:15,52.12618696,5.09786102,5,49.700,,4.375,36,11,18,,
T,2018-03-14 10:16:16,52.12621910,5.09790326,5,49.500,,4.500,37,12,18,,
T,2018-03-14 10:16:17,52.12625066,5.09794375,5,49.400,,4.375,38,12,18,,
T,2018-03-14 10:16:18,52.12628083,5.09798189,5,49.300,,4.188,39,14,18,,
T,2018-03-14 10:16:19,52.12630992,5.09801843,5,49.200,,4.062,39,14,18,,
T,2018-03-14 10:16:20,52.12633942,5.09805473,5,49.000,,4.000,39,14,18,,
T,2018-03-14 10:16:21,52.12636876,5.09809177,5,48.700,,4.062,40,15,18,,
T,2018-03-14 10:16:22,52.12639776,5.09813016,5,48.500,,4.125,39,15,18,,
T,2018-03-14 10:16:23,52.12642907,5.09817098,5,48.400,,4.438,39,15,18,,
T,2018-03-14 10:16:24,52.12646272,5.09821457,5,48.400,,4.688,39,15,18,,
T,2018-03-14 10:16:25,52.12649822,5.09826042,5,48.300,,4.938,39,15,18,,
T,2018-03-14 10:16:26,52.12653543,5.09830786,5,48.000,,5.188,39,14,18,,
T,2018-03-14 10:16:27,52.12657219,5.09835622,5,48.100,,5.125,39,15,18,,
T,2018-03-14 10:16:28,52.12660664,5.09840257,5,48.100,,4.938,39,15,18,,
T,2018-03-14 10:16:29,52.12664105,5.09844691,5,48.100,,4.750,39,14,18,,
T,2018-03-14 10:16:30,52.12667214,5.09848841,5,48.100,,4.438,40,13,18,,
T,2018-03-14 10:16:31,52.12669943,5.09852562,5,48.100,,3.938,38,13,18,,
T,2018-03-14 10:16:32,52.12672784,5.09854926,5,48.300,,3.500,28,13,18,,
T,2018-03-14 10:16:33,52.12676045,5.09854909,5,48.300,,3.438,354,15,18,,
T,2018-03-14 10:16:34,52.12679029,5.09852378,5,48.200,,3.688,335,16,18,,
T,2018-03-14 10:16:35,52.12682067,5.09847994,5,48.100,,4.375,318,14,18,,
T,2018-03-14 10:16:36,52.12685131,5.09842370,5,48.100,,4.938,308,15,18,,
T,2018-03-14 10:16:37,52.12688215,5.09836427,5,48.100,,5.125,303,15,18,,
T,2018-03-14 10:16:38,52.12690901,5.09830350,5,48.100,,5.000,299,14,18,,
T,2018-03-14 10:16:39,52.12693450,5.09824265,5,48.100,,4.938,297,14,18,,
T,2018-03-14 10:16:40,52.12696278,5.09818465,5,48.200,,4.938,302,15,18,,
T,2018-03-14 10:16:41,52.12699099,5.09813067,5,48.200,,4.750,306,16,18,,
T,2018-03-14 10:16:42,52.12702096,5.09807970,5,48.200,,4.688,310,16,18,,
T,2018-03-14 10:16:43,52.12705017,5.09802438,5,48.400,,4.812,310,15,19,,
T,2018-03-14 10:16:44,52.12707946,5.09797007,5,48.500,,4.812,310,15,19,,
T,2018-03-14 10:16:45,52.12710603,5.09791735,5,48.400,,4.500,308,15,19,,
T,2018-03-14 10:16:46,52.12712749,5.09786915,5,48.600,,3.938,307,16,19,,
T,2018-03-14 10:16:47,52.12715159,5.09782422,5,48.800,,3.812,308,14,17,,
T,2018-03-14 10:16:48,52.12717782,5.09778600,5,48.900,,3.562,311,14,18,,
T,2018-03-14 10:16:49,52.12719974,5.09774636,5,49.000,,3.375,310,14,18,,
T,2018-03-14 10:16:50,52.12721977,5.09770914,5,49.100,,3.188,310,16,19,,
T,2018-03-14 10:16:51,52.12723855,5.09767494,5,49.200,,2.938,310,17,19,,
T,2018-03-14 10:16:52,52.12725640,5.09764401,5,49.200,,2.750,311,15,19,,
T,2018-03-14 10:16:53,52.12727208,5.09761618,5,49.100,,2.438,312,16,19,,
T,2018-03-14 10:16:54,52.12728624,5.09759364,5,49.000,,2.062,313,16,19,,
T,2018-03-14 10:16:55,52.12729965,5.09757503,5,49.100,,1.875,314,15,18,,
T,2018-03-14 10:16:56,52.12730980,5.09755885,5,48.900,,1.562,316,16,18,,
T,2018-03-14 10:16:57,52.12731897,5.09754511,5,48.700,,1.375,320,16,18,,
T,2018-03-14 10:16:58,52.12732321,5.09753647,5,48.700,,0.250,321,15,18,,
T,2018-03-14 10:16:59,52.12732321,5.09753647,5,48.700,,0.000,321,14,18,,
T,2018-03-14 10:17:00,52.12732321,5.09753647,5,48.700,,0.000,321,15,18,,
T,2018-03-14 10:17:01,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:02,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:03,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:04,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:05,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:06,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:07,52.12732321,5.09753647,5,48.700,,0.000,320,15,17,,
T,2018-03-14 10:17:08,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:09,52.12732321,5.09753647,5,48.700,,0.000,320,14,18,,
T,2018-03-14 10:17:10,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:11,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:12,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:13,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:14,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:15,52.12732321,5.09753647,5,48.700,,0.000,320,15,18,,
T,2018-03-14 10:17:16,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:17,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:18,52.12732321,5.09753647,5,48.700,,0.000,320,16,18,,
T,2018-03-14 10:17:19,52.12732321,5.09753647,5,48.700,,0.000,320,15,19,,
T,2018-03-14 10:17:20,52.12732321,5.09753647,5,48.700,,0.000,320,13,19,,
T,2018-03-14 10:17:21,52.12732321,5.09753647,5,48.700,,0.000,320,13,19,,
T,2018-03-14 10:17:22,52.12732321,5.09753647,5,48.700,,0.000,320,15,19,,
T,2018-03-14 10:17:23,52.12732321,5.09753647,5,48.700,,0.000,320,15,19,,
T,2018-03-14 10:17:24,52.12732321,5.09753647,5,48.700,,0.000,320,14,19,,
T,2018-03-14 10:17:25,52.12732321,5.09753647,5,48.700,,0.000,320,14,19,,
T,2018-03-14 10:17:26,52.12732321,5.09753647,5,48.700,,0.312,319,16,19,,
T,2018-03-14 10:17:27,52.12732321,5.09753647,5,48.700,,0.625,313,15,19,,
T,2018-03-14 10:17:28,52.12732321,5.09753647,5,48.700,,0.688,306,16,19,,
T,2018-03-14 10:17:29,52.12732321,5.09753647,5,48.700,,0.562,305,16,19,,
T,2018-03-14 10:17:30,52.12732321,5.09753647,5,48.700,,0.312,305,17,19,,
T,2018-03-14 10:17:31,52.12732321,5.09753647,5,48.700,,0.125,305,16,19,,
T,2018-03-14 10:17:32,52.12732321,5.09753647,5,48.700,,0.000,305,15,19,,
T,2018-03-14 10:17:33,52.12732321,5.09753647,5,48.700,,0.000,305,15,19,,
T,2018-03-14 10:17:34,52.12732321,5.09753647,5,48.700,,0.000,305,15,19,,
T,2018-03-14 10:17:35,52.12732321,5.09753647,5,48.700,,0.000,305,16,19,,
T,2018-03-14 10:17:36,52.12732321,5.09753647,5,48.700,,0.000,305,15,19,,
T,2018-03-14 10:17:37,52.12732321,5.09753647,5,48.700,,0.000,305,16,19,,
T,2018-03-14 10:17:38,52.12732321,5.09753647,5,48.700,,0.000,305,18,19,,
T,2018-03-14 10:17:39,52.12732321,5.09753647,5,48.700,,0.312,305,17,19,,
T,2018-03-14 10:17:40,52.12732321,5.09753647,5,48.700,,0.625,329,17,19,,
T,2018-03-14 10:17:41,52.12733146,5.09751820,5,50.500,,0.250,329,16,19,,
T,2018-03-14 10:17:42,52.12731918,5.09753706,5,50.700,,1.562,58,15,19,,
T,2018-03-14 10:17:43,52.12730724,5.09755475,5,50.800,,1.688,113,15,19,,
T,2018-03-14 10:17:44,52.12729576,5.09757117,5,50.900,,1.688,140,16,19,,
T,2018-03-14 10:17:45,52.12728708,5.09758936,5,51.100,,1.562,147,15,19,,
T,2018-03-14 10:17:46,52.12727887,5.09760328,5,51.300,,1.250,159,15,19,,
T,2018-03-14 10:17:47,52.12727266,5.09761602,5,51.500,,1.125,171,16,19,,
T,2018-03-14 10:17:48,52.12727266,5.09761602,5,51.500,,0.562,170,15,19,,
T,2018-03-14 10:17:49,52.12727266,5.09761602,5,51.500,,0.312,170,15,19,,
T,2018-03-14 10:17:50,52.12727266,5.09761602,5,51.500,,0.375,170,15,19,,
T,2018-03-14 10:17:51,52.12727266,5.09761602,5,51.500,,0.312,170,16,19,,
T,2018-03-14 10:17:52,52.12727266,5.09761602,5,51.500,,0.188,167,17,19,,
T,2018-03-14 10:17:53,52.12727266,5.09761602,5,51.500,,0.000,165,16,19,,
T,2018-03-14 10:17:54,52.12727266,5.09761602,5,51.500,,0.000,163,15,19,,
T,2018-03-14 10:17:55,52.12727266,5.09761602,5,51.500,,0.000,162,14,19,,
T,2018-03-14 10:17:56,52.12727266,5.09761602,5,51.500,,0.000,161,15,19,,
T,2018-03-14 10:17:57,52.12727266,5.09761602,5,51.500,,0.500,157,16,19,,
T,2018-03-14 10:17:58,52.12724572,5.09769632,5,51.700,,2.438,141,16,19,,
T,2018-03-14 10:17:59,52.12723411,5.09774677,5,51.800,,3.500,127,16,19,,
T,2018-03-14 10:18:00,52.12720837,5.09780176,5,51.600,,4.500,129,15,19,,
T,2018-03-14 10:18:01,52.12717250,5.09785616,5,51.500,,5.062,131,16,19,,
T,2018-03-14 10:18:02,52.12713784,5.09790838,5,51.300,,4.938,132,16,19,,
T,2018-03-14 10:18:03,52.12710741,5.09795439,5,51.100,,4.500,132,18,19,,
T,2018-03-14 10:18:04,52.12707934,5.09799756,5,51.100,,4.188,132,17,19,,
T,2018-03-14 10:18:05,52.12705201,5.09803972,5,51.200,,4.062,132,16,18,,
T,2018-03-14 10:18:06,52.12702762,5.09808322,5,51.100,,3.875,130,17,18,,
T,2018-03-14 10:18:07,52.12700474,5.09812530,5,51.000,,3.688,129,17,18,,
T,2018-03-14 10:18:08,52.12698055,5.09816453,5,51.000,,3.750,130,17,18,,
T,2018-03-14 10:18:09,52.12695394,5.09820694,5,51.000,,4.062,132,17,18,,
T,2018-03-14 10:18:10,52.12692578,5.09825388,5,51.000,,4.438,132,17,18,,
T,2018-03-14 10:18:11,52.12689732,5.09830518,5,51.000,,4.625,130,17,18,,
T,2018-03-14 10:18:12,52.12686991,5.09835857,5,50.900,,4.625,128,16,18,,
T,2018-03-14 10:18:13,52.12684494,5.09840987,5,50.900,,4.438,127,16,18,,
T,2018-03-14 10:18:14,52.12681979,5.09845706,5,50.800,,4.188,129,17,18,,
T,2018-03-14 10:18:15,52.12679129,5.09849318,5,50.800,,3.938,137,17,18,,
T,2018-03-14 10:18:16,52.12675734,5.09850978,5,50.900,,3.812,152,17,18,,
T,2018-03-14 10:18:17,52.12672076,5.09849788,5,51.000,,3.938,188,16,19,,
T,2018-03-14 10:18:18,52.12668451,5.09846577,5,51.100,,4.375,209,16,19,,
T,2018-03-14 10:18:19,52.12665085,5.09842923,5,51.000,,4.438,223,15,19,,
T,2018-03-14 10:18:20,52.12661699,5.09838983,5,51.000,,4.625,229,16,19,,
T,2018-03-14 10:18:21,52.12658111,5.09834650,5,50.800,,4.875,227,15,19,,
T,2018-03-14 10:18:22,52.12654143,5.09829839,5,50.700,,5.188,221,15,19,,
T,2018-03-14 10:18:23,52.12650128,5.09825111,5,50.600,,5.250,218,15,19,,
T,2018-03-14 10:18:24,52.12646163,5.09820770,5,50.600,,5.125,216,15,19,,
T,2018-03-14 10:18:25,52.12642454,5.09816587,5,50.600,,4.812,216,15,19,,
T,2018-03-14 10:18:26,52.12638929,5.09812731,5,50.500,,4.562,215,14,19,,
T,2018-03-14 10:18:27,52.12635610,5.09809077,5,50.300,,4.312,216,16,19,,
T,2018-03-14 10:18:28,52.12632563,5.09805640,5,50.100,,4.062,217,16,19,,
T,2018-03-14 10:18:29,52.12629957,5.09801667,5,50.200,,3.812,228,15,19,,
T,2018-03-14 10:18:30,52.12628968,5.09796546,5,50.100,,3.500,238,14,19,,
T,2018-03-14 10:18:31,52.12629940,5.09791232,5,50.200,,3.562,275,13,19,,
T,2018-03-14 10:18:32,52.12631633,5.09786186,5,50.200,,3.875,298,14,19,,
T,2018-03-14 10:18:33,52.12633729,5.09781349,5,50.100,,3.938,311,14,19,,
T,2018-03-14 10:18:34,52.12635933,5.09776714,5,50.000,,3.875,316,17,19,,
T,2018-03-14 10:18:35,52.12638104,5.09772364,5,49.900,,3.688,317,18,19,,
T,2018-03-14 10:18:36,52.12639709,5.09768215,5,50.000,,3.500,312,17,19,,
T,2018-03-14 10:18:37,52.12641038,5.09763898,5,50.000,,3.250,312,16,19,,
T,2018-03-14 10:18:38,52.12640966,5.09760093,5,49.800,,2.562,304,16,19,,
T,2018-03-14 10:18:39,52.12639252,5.09756765,5,49.400,,2.938,268,16,19,,
T,2018-03-14 10:18:40,52.12636717,5.09753245,5,49.100,,3.500,232,16,19,,
T,2018-03-14 10:18:41,52.12633875,5.09749683,5,49.000,,3.625,216,16,19,,
T,2018-03-14 10:18:42,52.12631206,5.09746120,5,48.700,,3.562,212,15,19,,
T,2018-03-14 10:18:43,52.12628687,5.09742885,5,48.200,,3.375,212,16,19,,
T,2018-03-14 10:18:44,52.12626088,5.09740085,5,47.800,,3.250,209,15,19,,
T,2018-03-14 10:18:45,52.12623741,5.09737303,5,47.700,,3.062,207,15,19,,
T,2018-03-14 10:18:46,52.12621738,5.09735090,5,47.700,,2.562,208,14,19,,
T,2018-03-14 10:18:47,52.12620301,5.09733120,5,47.800,,1.938,212,14,19,,
T,2018-03-14 10:18:48,52.12619391,5.09731812,5,47.900,,1.188,212,13,18,,
T,2018-03-14 10:18:49,52.12618863,5.09731108,5,47.900,,0.312,211,13,18,,
T,2018-03-14 10:18:50,52.12618863,5.09731108,5,47.900,,0.062,211,13,17,,
T,2018-03-14 10:18:51,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:18:52,52.12618863,5.09731108,5,47.900,,0.000,212,13,17,,
T,2018-03-14 10:18:53,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:18:54,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:18:55,52.12618863,5.09731108,5,47.900,,0.000,212,13,17,,
T,2018-03-14 10:18:56,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:18:57,52.12618863,5.09731108,5,47.900,,0.000,212,14,18,,
T,2018-03-14 10:18:58,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:18:59,52.12618863,5.09731108,5,47.900,,0.000,212,14,17,,
T,2018-03-14 10:19:00,52.12618863,5.09731108,5,47.900,,0.000,212,14,18,,
T,2018-03-14 10:19:01,52.12618863,5.09731108,5,47.900,,0.000,212,14,18,,
T,2018-03-14 10:19:02,52.12618863,5.09731108,5,47.900,,0.000,212,14,18,,
T,2018-03-14 10:19:03,52.12618863,5.09731108,5,47.900,,0.000,212,14,19,,
T,2018-03-14 10:19:04,52.12618863,5.09731108,5,47.900,,0.000,212,15,19,,
T,2018-03-14 10:19:05,52.12618863,5.09731108,5,47.900,,0.000,212,13,19,,
T,2018-03-14 10:19:06,52.12618863,5.09731108,5,47.900,,0.000,212,13,17,,
T,2018-03-14 10:19:07,52.12618863,5.09731108,5,47.900,,0.000,212,13,18,,
T,2018-03-14 10:19:08,52.12618863,5.09731108,5,47.900,,0.000,212,15,19,,
T,2018-03-14 10:19:09,52.12618863,5.09731108,5,47.900,,0.062,212,15,18,,
T,2018-03-14 10:19:10,52.12618863,5.09731108,5,47.900,,0.062,212,15,18,,
T,2018-03-14 10:19:11,52.12618863,5.09731108,5,47.900,,0.250,212,14,18,,
T,2018-03-14 10:19:12,52.12618863,5.09731108,5,47.900,,0.625,212,15,18,,
T,2018-03-14 10:19:13,52.12615213,5.09726607,5,49.000,,2.375,213,14,18,,
T,2018-03-14 10:19:14,52.12613272,5.09724570,5,48.900,,2.500,213,14,18,,
T,2018-03-14 10:19:15,52.12611319,5.09721964,5,48.800,,2.688,216,15,18,,
T,2018-03-14 10:19:16,52.12609434,5.09719240,5,48.600,,2.688,221,16,19,,
T,2018-03-14 10:19:17,52.12607883,5.09716599,5,48.400,,2.312,223,18,19,,
T,2018-03-14 10:19:18,52.12606521,5.09714261,5,48.300,,2.000,223,18,19,,
T,2018-03-14 10:19:19,52.12605423,5.09712392,5,48.200,,1.688,223,18,19,,
T,2018-03-14 10:19:20,52.12604275,5.09710497,5,48.100,,1.688,222,16,19,,
T,2018-03-14 10:19:21,52.12602992,5.09708620,5,48.100,,1.812,219,16,19,,
T,2018-03-14 10:19:22,52.12601496,5.09706943,5,48.200,,1.875,216,16,19,,
T,2018-03-14 10:19:23,52.12599820,5.09705426,5,48.200,,2.000,211,16,19,,
T,2018-03-14 10:19:24,52.12597766,5.09704052,5,48.200,,2.312,204,14,19,,
T,2018-03-14 10:19:25,52.12595465,5.09702425,5,48.200,,2.625,201,14,19,,
T,2018-03-14 10:19:26,52.12593026,5.09699911,5,48.200,,3.000,204,14,18,,
T,2018-03-14 10:19:27,52.12590428,5.09697195,5,48.100,,3.188,205,15,18,,
T,2018-03-14 10:19:28,52.12587854,5.09694161,5,48.100,,3.250,207,15,19,,
T,2018-03-14 10:19:29,52.12585386,5.09691118,5,47.900,,3.125,207,12,18,,
T,2018-03-14 10:19:30,52.12582901,5.09688034,5,47.900,,3.250,212,15,19,,
T,2018-03-14 10:19:31,52.12580273,5.09684279,5,47.900,,3.500,215,14,19,,
T,2018-03-14 10:19:32,52.12577641,5.09680381,5,47.800,,3.625,216,16,19,,
T,2018-03-14 10:19:33,52.12575177,5.09676374,5,47.900,,3.562,222,16,19,,
T,2018-03-14 10:19:34,52.12573572,5.09671832,5,47.900,,3.312,235,15,18,,
T,2018-03-14 10:19:35,52.12573266,5.09666928,5,48.000,,3.125,247,16,19,,
T,2018-03-14 10:19:36,52.12574624,5.09662251,5,48.100,,3.250,281,14,19,,
T,2018-03-14 10:19:37,52.12576455,5.09657876,5,48.200,,3.562,301,16,19,,
T,2018-03-14 10:19:38,52.12578659,5.09653131,5,48.300,,4.000,310,14,19,,
T,2018-03-14 10:19:39,52.12581212,5.09647734,5,48.400,,4.438,312,15,19,,
T,2018-03-14 10:19:40,52.12584007,5.09641984,5,48.400,,4.750,312,16,19,,
T,2018-03-14 10:19:41,52.12586769,5.09636150,5,48.700,,4.875,314,15,18,,
T,2018-03-14 10:19:42,52.12589669,5.09630442,5,48.900,,4.938,315,15,18,,
T,2018-03-14 10:19:43,52.12592615,5.09624826,5,49.200,,4.875,313,15,18,,
T,2018-03-14 10:19:44,52.12595377,5.09619294,5,49.500,,4.750,312,15,19,,
T,2018-03-14 10:19:45,52.12598189,5.09614382,5,49.600,,4.438,311,15,19,,
T,2018-03-14 10:19:46,52.12601106,5.09609881,5,49.600,,4.250,310,16,19,,
T,2018-03-14 10:19:47,52.12603776,5.09605288,5,49.700,,4.125,307,16,19,,
T,2018-03-14 10:19:48,52.12605875,5.09600258,5,49.700,,4.000,299,15,19,,
T,2018-03-14 10:19:49,52.12606806,5.09594777,5,49.600,,3.875,289,12,19,,
T,2018-03-14 10:19:50,52.12606492,5.09589521,5,49.600,,3.562,268,15,19,,
T,2018-03-14 10:19:51,52.12604924,5.09585238,5,49.300,,3.312,237,17,19,,
T,2018-03-14 10:19:52,52.12602741,5.09581961,5,49.100,,3.188,219,18,19,,
T,2018-03-14 10:19:53,52.12600423,5.09579010,5,48.700,,3.188,206,18,19,,
T,2018-03-14 10:19:54,52.12597049,5.09575909,5,48.700,,3.875,200,15,19,,
T,2018-03-14 10:19:55,52.12593240,5.09572229,5,48.700,,4.438,200,15,18,,
T,2018-03-14 10:19:56,52.12589439,5.09567753,5,48.700,,4.875,206,16,19,,
T,2018-03-14 10:19:57,52.12585558,5.09562682,5,48.500,,5.125,214,17,19,,
T,2018-03-14 10:19:58,52.12581643,5.09557787,5,48.500,,5.188,216,17,19,,
T,2018-03-14 10:19:59,52.12577901,5.09553202,5,48.600,,4.938,217,16,19,,
T,2018-03-14 10:20:00,52.12574330,5.09549498,5,48.700,,4.500,214,16,19,,
T,2018-03-14 10:20:01,52.12570776,5.09545768,5,48.700,,4.375,214,16,19,,
T,2018-03-14 10:20:02,52.12567243,5.09542381,5,48.500,,4.312,212,15,19,,
T,2018-03-14 10:20:03,52.12563664,5.09538442,5,48.300,,4.562,213,17,19,,
T,2018-03-14 10:20:04,52.12560110,5.09534494,5,48.300,,4.562,216,17,19,,
T,2018-03-14 10:20:05,52.12557110,5.09530848,5,48.200,,3.938,217,16,19,,
T,2018-03-14 10:20:06,52.12555777,5.09525911,5,48.100,,3.438,227,16,19,,
T,2018-03-14 10:20:07,52.12556858,5.09519298,5,48.200,,4.125,258,16,19,,
T,2018-03-14 10:20:08,52.12558878,5.09513699,5,48.300,,4.125,283,14,19,,
T,2018-03-14 10:20:09,52.12561225,5.09508158,5,48.100,,4.438,301,15,19,,
T,2018-03-14 10:20:10,52.12562809,5.09502316,5,47.900,,4.312,303,15,19,,
T,2018-03-14 10:20:11,52.12562549,5.09496113,5,47.600,,4.000,296,14,19,,
T,2018-03-14 10:20:12,52.12560215,5.09490740,5,47.100,,4.000,269,15,19,,
T,2018-03-14 10:20:13,52.12557097,5.09485820,5,47.000,,4.250,244,17,19,,
T,2018-03-14 10:20:14,52.12553195,5.09481076,5,46.800,,4.688,223,18,19,,
T,2018-03-14 10:20:15,52.12549272,5.09476156,5,46.800,,4.875,214,17,19,,
T,2018-03-14 10:20:16,52.12545149,5.09471060,5,46.900,,5.125,212,18,19,,
T,2018-03-14 10:20:17,52.12541016,5.09465746,5,46.700,,5.250,216,17,19,,
T,2018-03-14 10:20:18,52.12537161,5.09460356,5,46.500,,5.188,218,16,19,,
T,2018-03-14 10:20:19,52.12533795,5.09455377,5,46.400,,4.938,218,16,19,,
T,2018-03-14 10:20:20,52.12530652,5.09450658,5,46.500,,4.500,218,17,19,,
T,2018-03-14 10:20:21,52.12527484,5.09446350,5,46.700,,4.312,216,16,19,,
T,2018-03-14 10:20:22,52.12524449,5.09442553,5,46.800,,4.062,215,17,19,,
T,2018-03-14 10:20:23,52.12521306,5.09438421,5,46.900,,4.125,215,16,19,,
T,2018-03-14 10:20:24,52.12517945,5.09433090,5,46.900,,4.750,220,16,19,,
T,2018-03-14 10:20:25,52.12514559,5.09426476,5,46.600,,5.250,224,16,19,,
T,2018-03-14 10:20:26,52.12511814,5.09420240,5,46.300,,4.812,226,16,19,,
T,2018-03-14 10:20:27,52.12509622,5.09415127,5,46.200,,4.062,230,16,19,,
T,2018-03-14 10:20:28,52.12507895,5.09410048,5,46.200,,3.625,233,16,19,,
T,2018-03-14 10:20:29,52.12506051,5.09405740,5,46.200,,3.312,235,15,19,,
T,2018-03-14 10:20:30,52.12503742,5.09401096,5,46.200,,3.750,235,16,19,,
T,2018-03-14 10:20:31,52.12500854,5.09396184,5,46.200,,4.125,231,15,18,,
T,2018-03-14 10:20:32,52.12497870,5.09391122,5,45.900,,4.188,229,16,18,,
T,2018-03-14 10:20:33,52.12494853,5.09385724,5,45.800,,4.438,228,16,18,,
T,2018-03-14 10:20:34,52.12491873,5.09380200,5,45.700,,4.688,228,15,18,,
T,2018-03-14 10:20:35,52.12488730,5.09374341,5,45.600,,4.688,228,16,18,,
T,2018-03-14 10:20:36,52.12484786,5.09369136,5,45.600,,4.875,223,15,18,,
T,2018-03-14 10:20:37,52.12479937,5.09364509,5,45.300,,5.125,215,14,18,,
T,2018-03-14 10:20:38,52.12475482,5.09361492,5,45.300,,4.938,206,16,18,,
T,2018-03-14 10:20:39,52.12471090,5.09360352,5,45.400,,4.562,191,16,18,,
T,2018-03-14 10:20:40,52.12466937,5.09361978,5,45.500,,4.312,171,17,18,,
T,2018-03-14 10:20:41,52.12463471,5.09365951,5,45.800,,4.500,144,17,18,,
T,2018-03-14 10:20:42,52.12460202,5.09370100,5,45.900,,4.688,131,18,18,,
T,2018-03-14 10:20:43,52.12457168,5.09375783,5,46.100,,4.938,128,16,18,,
T,2018-03-14 10:20:44,52.12454176,5.09381784,5,46.300,,5.125,129,16,18,,
T,2018-03-14 10:20:45,52.12451070,5.09387274,5,46.600,,5.125,130,18,18,,
T,2018-03-14 10:20:46,52.12448103,5.09393343,5,46.900,,5.250,129,17,18,,
T,2018-03-14 10:20:47,52.12445056,5.09399277,5,47.300,,5.312,129,16,18,,
T,2018-03-14 10:20:48,52.12442022,5.09405681,5,47.500,,5.438,129,15,18,,
T,2018-03-14 10:20:49,52.12438975,5.09412345,5,47.700,,5.562,128,15,18,,
T,2018-03-14 10:20:50,52.12435991,5.09418991,5,47.800,,5.562,127,15,18,,
T,2018-03-14 10:20:51,52.12433087,5.09425538,5,48.000,,5.500,127,17,18,,
T,2018-03-14 10:20:52,52.12430199,5.09432025,5,48.000,,5.438,128,17,18,,
T,2018-03-14 10:20:53,52.12427328,5.09438203,5,48.100,,5.250,127,17,18,,
T,2018-03-14 10:20:54,52.12424843,5.09444162,5,48.100,,4.938,126,16,18,,
T,2018-03-14 10:20:55,52.12422743,5.09449895,5,48.200,,4.625,123,16,18,,
T,2018-03-14 10:20:56,52.12420774,5.09455377,5,48.200,,4.375,122,16,18,,
T,2018-03-14 10:20:57,52.12418938,5.09460398,5,48.200,,4.062,123,16,19,,
T,2018-03-14 10:20:58,52.12417031,5.09464396,5,48.200,,3.438,127,15,19,,
T,2018-03-14 10:20:59,52.12414785,5.09466374,5,48.500,,3.000,153,16,19,,
T,2018-03-14 10:21:00,52.12412274,5.09466399,5,48.600,,2.812,182,14,19,,
T,2018-03-14 10:21:01,52.12410045,5.09465259,5,48.700,,2.562,198,14,19,,
T,2018-03-14 10:21:02,52.12407987,5.09463575,5,48.700,,2.562,211,15,19,,
T,2018-03-14 10:21:03,52.12405774,5.09461798,5,48.900,,2.688,213,16,18,,
T,2018-03-14 10:21:04,52.12403314,5.09460691,5,49.000,,2.875,204,16,18,,
T,2018-03-14 10:21:05,52.12400473,5.09461043,5,49.000,,3.188,182,14,18,,
T,2018-03-14 10:21:06,52.12397283,5.09464019,5,49.000,,4.188,147,13,18,,
T,2018-03-14 10:21:07,52.12393998,5.09470029,5,49.000,,5.375,129,16,18,,
T,2018-03-14 10:21:08,52.12390662,5.09478335,5,49.200,,6.562,119,16,18,,
T,2018-03-14 10:21:09,52.12387271,5.09487413,5,49.500,,7.000,116,16,18,,
T,2018-03-14 10:21:10,52.12384145,5.09496390,5,49.600,,6.938,118,14,18,,
T,2018-03-14 10:21:11,52.12380624,5.09505057,5,50.100,,6.938,120,15,18,,
T,2018-03-14 10:21:12,52.12377360,5.09513816,5,50.400,,6.938,120,15,18,,
T,2018-03-14 10:21:13,52.12374225,5.09522826,5,50.800,,7.000,119,15,18,,
T,2018-03-14 10:21:14,52.12371211,5.09532105,5,50.900,,7.062,119,14,19,,
T,2018-03-14 10:21:15,52.12368211,5.09541459,5,51.100,,7.125,118,15,19,,
T,2018-03-14 10:21:16,52.12365118,5.09550872,5,51.300,,7.188,118,15,19,,
T,2018-03-14 10:21:17,52.12362050,5.09560335,5,51.300,,7.250,119,14,18,,
T,2018-03-14 10:21:18,52.12358966,5.09569782,5,51.300,,7.250,119,14,18,,
T,2018-03-14 10:21:19,52.12355944,5.09578926,5,51.200,,7.000,119,16,18,,
T,2018-03-14 10:21:20,52.12352880,5.09587736,5,51.400,,6.875,120,16,18,,
T,2018-03-14 10:21:21,52.12350005,5.09596294,5,51.400,,6.625,120,16,18,,
T,2018-03-14 10:21:22,52.12347269,5.09604382,5,51.400,,6.250,119,17,18,,
T,2018-03-14 10:21:23,52.12344586,5.09612161,5,51.600,,6.062,120,17,18,,
T,2018-03-14 10:21:24,52.12341841,5.09619872,5,51.600,,6.062,119,17,18,,
T,2018-03-14 10:21:25,52.12339188,5.09627525,5,51.600,,6.000,119,16,18,,
T,2018-03-14 10:21:26,52.12336871,5.09635345,5,51.400,,6.062,117,16,18,,
T,2018-03-14 10:21:27,52.12334159,5.09643258,5,51.300,,6.250,119,15,18,,
T,2018-03-14 10:21:28,52.12331062,5.09651522,5,51.200,,6.562,120,15,18,,
T,2018-03-14 10:21:29,52.12327856,5.09659963,5,51.000,,6.812,121,14,18,,
T,2018-03-14 10:21:30,52.12324541,5.09668504,5,50.700,,6.875,122,14,18,,
T,2018-03-14 10:21:31,52.12321327,5.09676768,5,50.500,,6.625,122,14,18,,
T,2018-03-14 10:21:32,52.12318364,5.09684689,5,50.000,,6.375,122,15,18,,
T,2018-03-14 10:21:33,52.12315577,5.09692116,5,49.800,,6.000,121,15,18,,
T,2018-03-14 10:21:34,52.12312848,5.09699349,5,49.700,,5.875,120,15,18,,
T,2018-03-14 10:21:35,52.12310359,5.09706742,5,49.500,,5.875,119,15,18,,
T,2018-03-14 10:21:36,52.12308041,5.09714856,5,49.400,,6.062,117,15,18,,
T,2018-03-14 10:21:37,52.12305510,5.09723347,5,49.300,,6.438,117,15,18,,
T,2018-03-14 10:21:38,52.12302237,5.09732458,5,49.400,,6.875,118,16,18,,
T,2018-03-14 10:21:39,52.12299173,5.09741158,5,49.500,,6.625,118,15,18,,
T,2018-03-14 10:21:40,52.12296474,5.09748828,5,49.500,,6.000,118,17,18,,
T,2018-03-14 10:21:41,52.12294106,5.09755651,5,49.600,,5.375,118,15,18,,
T,2018-03-14 10:21:42,52.12291839,5.09762054,5,49.700,,5.062,118,16,18,,
T,2018-03-14 10:21:43,52.12289459,5.09769313,5,49.800,,5.562,118,17,18,,
T,2018-03-14 10:21:44,52.12286915,5.09777033,5,49.900,,5.812,118,15,18,,
T,2018-03-14 10:21:45,52.12284517,5.09784543,5,49.900,,5.688,118,16,18,,
T,2018-03-14 10:21:46,52.12282418,5.09791760,5,50.100,,5.375,117,17,18,,
T,2018-03-14 10:21:47,52.12280423,5.09798574,5,50.200,,5.125,117,17,18,,
T,2018-03-14 10:21:48,52.12278089,5.09804685,5,50.300,,4.875,122,17,18,,
T,2018-03-14 10:21:49,52.12275067,5.09808800,5,50.400,,4.500,148,17,18,,
T,2018-03-14 10:21:50,52.12270872,5.09809555,5,50.500,,4.625,175,16,18,,
T,2018-03-14 10:21:51,52.12265998,5.09807820,5,50.500,,5.250,195,15,18,,
T,2018-03-14 10:21:52,52.12260981,5.09805003,5,50.500,,5.688,205,15,18,,
T,2018-03-14 10:21:53,52.12256141,5.09801592,5,50.600,,5.750,210,17,18,,
T,2018-03-14 10:21:54,52.12251581,5.09798096,5,50.800,,5.375,216,17,18,,
T,2018-03-14 10:21:55,52.12247474,5.09794677,5,50.900,,5.000,217,16,18,,
T,2018-03-14 10:21:56,52.12243652,5.09791424,5,50.900,,4.688,217,16,19,,
T,2018-03-14 10:21:57,52.12240295,5.09788072,5,51.100,,4.250,218,17,19,,
T,2018-03-14 10:21:58,52.12237742,5.09783411,5,51.200,,4.000,227,16,19,,
T,2018-03-14 10:21:59,52.12235823,5.09778399,5,51.100,,3.812,235,16,19,,
T,2018-03-14 10:22:00,52.12234712,5.09773035,5,50.800,,3.625,244,16,19,,
T,2018-03-14 10:22:01,52.12234134,5.09768098,5,50.700,,3.312,252,15,19,,
T,2018-03-14 10:22:02,52.12232990,5.09763437,5,50.600,,3.438,242,16,19,,
T,2018-03-14 10:22:03,52.12231171,5.09758718,5,50.600,,3.688,240,17,19,,
T,2018-03-14 10:22:04,52.12229004,5.09754175,5,50.600,,3.875,233,17,19,,
T,2018-03-14 10:22:05,52.12226372,5.09750018,5,50.600,,3.938,227,17,19,,
T,2018-03-14 10:22:06,52.12223531,5.09745860,5,50.600,,4.188,223,17,19,,
T,2018-03-14 10:22:07,52.12220605,5.09741611,5,50.500,,4.250,222,17,19,,
T,2018-03-14 10:22:08,52.12217844,5.09737403,5,50.400,,4.062,222,16,19,,
T,2018-03-14 10:22:09,52.12215124,5.09732818,5,50.300,,4.125,225,16,19,,
T,2018-03-14 10:22:10,52.12212664,5.09727571,5,50.100,,4.188,231,14,19,,
T,2018-03-14 10:22:11,52.12211214,5.09721796,5,50.000,,4.062,237,16,19,,
T,2018-03-14 10:22:12,52.12211624,5.09715836,5,50.000,,3.938,254,17,19,,
T,2018-03-14 10:22:13,52.12213552,5.09710447,5,50.000,,4.062,295,17,19,,
T,2018-03-14 10:22:14,52.12215807,5.09705250,5,50.200,,4.375,309,16,19,,
T,2018-03-14 10:22:15,52.12218523,5.09699819,5,50.400,,4.750,316,17,19,,
T,2018-03-14 10:22:16,52.12221448,5.09694044,5,50.600,,5.000,316,18,18,,
T,2018-03-14 10:22:17,52.12224499,5.09688352,5,50.800,,5.062,316,16,18,,
T,2018-03-14 10:22:18,52.12227504,5.09682887,5,51.000,,5.000,315,16,18,,
T,2018-03-14 10:22:19,52.12230538,5.09677397,5,51.300,,4.938,314,16,18,,
T,2018-03-14 10:22:20,52.12233807,5.09671974,5,51.400,,5.000,315,16,18,,
T,2018-03-14 10:22:21,52.12236900,5.09666769,5,51.500,,4.750,315,17,18,,
T,2018-03-14 10:22:22,52.12239737,5.09661991,5,51.600,,4.375,314,17,18,,
T,2018-03-14 10:22:23,52.12242315,5.09657431,5,51.700,,4.125,314,17,18,,
T,2018-03-14 10:22:24,52.12244666,5.09652863,5,51.800,,3.875,312,16,18,,
T,2018-03-14 10:22:25,52.12246330,5.09648538,5,52.000,,3.500,308,16,18,,
T,2018-03-14 10:22:26,52.12247164,5.09644129,5,52.100,,3.188,295,16,18,,
T,2018-03-14 10:22:27,52.12246832,5.09639452,5,52.000,,3.188,272,15,18,,
T,2018-03-14 10:22:28,52.12245500,5.09635144,5,51.900,,3.125,250,15,18,,
T,2018-03-14 10:22:29,52.12243723,5.09631707,5,51.800,,2.938,234,15,18,,
T,2018-03-14 10:22:30,52.12241988,5.09629302,5,51.600,,2.500,219,16,18,,
T,2018-03-14 10:22:31,52.12239666,5.09626318,5,51.400,,3.000,209,16,18,,
T,2018-03-14 10:22:32,52.12237671,5.09623334,5,51.400,,2.875,205,15,18,,
T,2018-03-14 10:22:33,52.12235932,5.09620098,5,51.500,,2.750,205,16,18,,
T,2018-03-14 10:22:34,52.12234465,5.09616746,5,51.500,,2.688,207,16,18,,
T,2018-03-14 10:22:35,52.12233384,5.09612940,5,51.600,,2.562,215,16,18,,
T,2018-03-14 10:22:36,52.12231770,5.09608707,5,51.500,,3.062,226,15,18,,
T,2018-03-14 10:22:37,52.12229905,5.09604751,5,51.400,,3.188,225,15,18,,
T,2018-03-14 10:22:38,52.12226825,5.09601365,5,51.300,,3.875,218,16,18,,
T,2018-03-14 10:22:39,52.12223049,5.09597836,5,51.200,,4.500,213,15,18,,
T,2018-03-14 10:22:40,52.12219206,5.09594022,5,51.200,,4.688,213,15,18,,
T,2018-03-14 10:22:41,52.12215723,5.09590343,5,51.100,,4.500,215,16,18,,
T,2018-03-14 10:22:42,52.12212479,5.09585959,5,51.200,,4.500,217,15,18,,
T,2018-03-14 10:22:43,52.12209713,5.09581500,5,51.300,,4.188,220,16,18,,
T,2018-03-14 10:22:44,52.12207056,5.09577569,5,51.400,,3.812,220,15,18,,
T,2018-03-14 10:22:45,52.12204039,5.09571961,5,51.400,,4.500,223,15,18,,
T,2018-03-14 10:22:46,52.12200137,5.09566144,5,51.300,,4.938,220,17,18,,
T,2018-03-14 10:22:47,52.12196210,5.09561752,5,51.200,,4.812,215,17,18,,
T,2018-03-14 10:22:48,52.12192405,5.09558215,5,51.300,,4.625,208,16,18,,
T,2018-03-14 10:22:49,52.12188373,5.09557360,5,51.400,,4.500,190,16,18,,
T,2018-03-14 10:22:50,52.12184609,5.09559179,5,51.400,,4.375,162,17,18,,
T,2018-03-14 10:22:51,52.12180750,5.09562884,5,51.500,,4.750,140,17,18,,
T,2018-03-14 10:22:52,52.12177200,5.09568080,5,51.700,,5.000,131,17,18,,
T,2018-03-14 10:22:53,52.12174090,5.09573814,5,51.800,,5.062,127,17,18,,
T,2018-03-14 10:22:54,52.12170959,5.09579413,5,51.800,,5.062,128,15,18,,
T,2018-03-14 10:22:55,52.12167904,5.09584836,5,51.900,,5.000,130,16,18,,
T,2018-03-14 10:22:56,52.12164732,5.09589991,5,51.900,,4.938,131,17,18,,
T,2018-03-14 10:22:57,52.12161568,5.09595254,5,52.100,,4.938,132,16,18,,
T,2018-03-14 10:22:58,52.12158366,5.09600502,5,52.300,,5.000,133,16,18,,
T,2018-03-14 10:22:59,52.12155017,5.09605564,5,52.500,,5.062,135,16,18,,
T,2018-03-14 10:23:00,52.12151794,5.09610585,5,52.600,,4.938,136,16,18,,
T,2018-03-14 10:23:01,52.12148777,5.09615715,5,52.800,,4.875,136,17,18,,
T,2018-03-14 10:23:02,52.12145726,5.09620937,5,53.000,,4.875,135,17,18,,
T,2018-03-14 10:23:03,52.12142650,5.09626301,5,53.000,,5.062,135,16,18,,
T,2018-03-14 10:23:04,52.12139502,5.09631732,5,52.900,,5.062,134,17,19,,
T,2018-03-14 10:23:05,52.12136615,5.09636619,5,52.700,,4.688,134,15,19,,
T,2018-03-14 10:23:06,52.12133995,5.09640986,5,52.600,,4.188,133,16,19,,
T,2018-03-14 10:23:07,52.12131946,5.09644884,5,52.300,,3.625,131,16,19,,
T,2018-03-14 10:23:08,52.12130060,5.09648588,5,52.300,,3.312,130,15,19,,
T,2018-03-14 10:23:09,52.12128199,5.09652067,5,52.200,,3.188,131,15,19,,
T,2018-03-14 10:23:10,52.12126334,5.09655554,5,52.200,,3.188,130,15,19,,
T,2018-03-14 10:23:11,52.12124616,5.09659150,5,52.300,,3.125,130,15,19,,
T,2018-03-14 10:23:12,52.12122906,5.09662435,5,52.400,,2.938,130,16,19,,
T,2018-03-14 10:23:13,52.12121427,5.09665285,5,52.400,,2.562,131,16,19,,
T,2018-03-14 10:23:14,52.12120073,5.09667674,5,52.400,,2.188,133,15,19,,
T,2018-03-14 10:23:15,52.12118225,5.09669627,5,52.500,,2.312,146,15,19,,
T,2018-03-14 10:23:16,52.12115719,5.09670373,5,52.500,,2.750,166,14,19,,
T,2018-03-14 10:23:17,52.12112441,5.09669501,5,52.400,,3.562,194,12,19,,
T,2018-03-14 10:23:18,52.12108506,5.09667154,5,52.400,,4.500,207,14,19,,
T,2018-03-14 10:23:19,52.12103959,5.09664028,5,52.800,,5.375,216,15,19,,
T,2018-03-14 10:23:20,52.12099160,5.09660566,5,52.900,,5.750,214,17,19,,
T,2018-03-14 10:23:21,52.12093913,5.09657959,5,53.100,,6.062,209,17,19,,
T,2018-03-14 10:23:22,52.12088695,5.09654372,5,53.200,,6.188,207,16,19,,
T,2018-03-14 10:23:23,52.12083423,5.09650835,5,53.400,,6.188,207,17,19,,
T,2018-03-14 10:23:24,52.12078499,5.09647507,5,53.300,,5.875,205,16,19,,
T,2018-03-14 10:23:25,52.12073775,5.09643509,5,53.200,,5.812,205,17,19,,
T,2018-03-14 10:23:26,52.12069040,5.09640106,5,53.200,,5.688,205,16,19,,
T,2018-03-14 10:23:27,52.12064660,5.09635949,5,53.200,,5.562,206,16,19,,
T,2018-03-14 10:23:28,52.12060431,5.09632101,5,53.200,,5.375,206,16,19,,
T,2018-03-14 10:23:29,52.12056408,5.09628849,5,53.300,,5.000,206,17,19,,
T,2018-03-14 10:23:30,52.12052682,5.09626234,5,53.100,,4.625,204,17,19,,
T,2018-03-14 10:23:31,52.12048965,5.09623191,5,53.200,,4.625,204,16,19,,
T,2018-03-14 10:23:32,52.12045193,5.09620341,5,53.200,,4.562,203,15,19,,
T,2018-03-14 10:23:33,52.12041643,5.09617601,5,53.300,,4.375,205,15,19,,
T,2018-03-14 10:23:34,52.12038651,5.09613971,5,53.400,,4.125,209,15,19,,
T,2018-03-14 10:23:35,52.12036380,5.09608464,5,53.300,,4.188,221,14,19,,
T,2018-03-14 10:23:36,52.12035039,5.09601868,5,53.300,,4.250,235,16,19,,
T,2018-03-14 10:23:37,52.12034871,5.09595548,5,53.300,,3.938,262,15,18,,
T,2018-03-14 10:23:38,52.12035453,5.09590033,5,53.400,,3.750,287,17,18,,
T,2018-03-14 10:23:39,52.12036920,5.09583847,5,53.300,,4.188,299,16,18,,
T,2018-03-14 10:23:40,52.12038659,5.09577678,5,53.300,,4.438,303,16,18,,
T,2018-03-14 10:23:41,52.12040470,5.09571081,5,53.300,,4.688,301,15,18,,
T,2018-03-14 10:23:42,52.12042444,5.09563973,5,53.200,,5.125,299,15,18,,
T,2018-03-14 10:23:43,52.12044552,5.09556429,5,53.200,,5.500,297,15,18,,
T,2018-03-14 10:23:44,52.12046585,5.09548903,5,53.200,,5.562,296,16,18,,
T,2018-03-14 10:23:45,52.12048701,5.09541267,5,53.100,,5.625,294,16,18,,
T,2018-03-14 10:23:46,52.12050700,5.09533673,5,53.000,,5.500,293,16,18,,
T,2018-03-14 10:23:47,52.12052452,5.09526640,5,53.000,,5.250,292,14,18,,
T,2018-03-14 10:23:48,52.12054254,5.09519692,5,53.000,,5.188,292,14,18,,
T,2018-03-14 10:23:49,52.12055893,5.09513372,5,53.100,,4.750,293,14,18,,
T,2018-03-14 10:23:50,52.12057582,5.09507856,5,53.100,,4.375,295,15,18,,
T,2018-03-14 10:23:51,52.12059329,5.09503062,5,53.100,,3.875,300,14,18,,
T,2018-03-14 10:23:52,52.12061991,5.09499474,5,53.100,,3.625,312,17,18,,
T,2018-03-14 10:23:53,52.12065448,5.09498192,5,52.900,,3.625,341,17,18,,
T,2018-03-14 10:23:54,52.12069266,5.09499080,5,52.800,,3.875,12,15,18,,
T,2018-03-14 10:23:55,52.12072765,5.09501603,5,52.700,,4.062,33,15,18,,
T,2018-03-14 10:23:56,52.12076072,5.09505333,5,52.600,,4.312,44,14,19,,
T,2018-03-14 10:23:57,52.12079559,5.09509642,5,52.400,,4.625,49,14,19,,
T,2018-03-14 10:23:58,52.12083461,5.09514503,5,52.300,,5.188,48,14,19,,
T,2018-03-14 10:23:59,52.12087585,5.09519876,5,52.400,,5.438,47,14,19,,
T,2018-03-14 10:24:00,52.12091080,5.09525006,5,52.400,,5.000,47,14,19,,
T,2018-03-14 10:24:01,52.12093976,5.09529549,5,52.300,,4.375,48,13,19,,
T,2018-03-14 10:24:02,52.12096348,5.09533647,5,52.300,,3.750,49,14,19,,
T,2018-03-14 10:24:03,52.12098636,5.09537310,5,52.300,,3.438,49,14,19,,
T,2018-03-14 10:24:04,52.12101033,5.09540236,5,52.300,,3.188,42,16,19,,
T,2018-03-14 10:24:05,52.12103900,5.09541350,5,52.300,,2.938,16,16,19,,
T,2018-03-14 10:24:06,52.12106846,5.09540269,5,52.100,,2.812,343,18,19,,
T,2018-03-14 10:24:07,52.12109000,5.09538090,5,51.900,,2.375,323,17,19,,
T,2018-03-14 10:24:08,52.12109906,5.09536103,5,51.800,,1.562,306,17,19,,
T,2018-03-14 10:24:09,52.12110254,5.09534947,5,51.900,,0.250,288,18,19,,
T,2018-03-14 10:24:10,52.12109922,5.09534460,5,51.800,,0.000,275,17,19,,
T,2018-03-14 10:24:11,52.12109922,5.09534460,5,51.800,,0.062,279,18,19,,
T,2018-03-14 10:24:12,52.12109922,5.09534460,5,51.800,,0.375,277,18,19,,
T,2018-03-14 10:24:13,52.12109922,5.09534460,5,51.800,,0.438,276,17,19,,
T,2018-03-14 10:24:14,52.12109922,5.09534460,5,51.800,,0.438,274,16,19,,
T,2018-03-14 10:24:15,52.12109922,5.09534460,5,51.800,,0.625,245,17,19,,
T,2018-03-14 10:24:16,52.12109922,5.09534460,5,51.800,,0.750,229,15,19,,
T,2018-03-14 10:24:17,52.12109922,5.09534460,5,51.800,,0.438,228,16,19,,
T,2018-03-14 10:24:18,52.12109922,5.09534460,5,51.800,,0.062,231,16,19,,
T,2018-03-14 10:24:19,52.12109922,5.09534460,5,51.800,,0.375,231,16,19,,
T,2018-03-14 10:24:20,52.12102785,5.09536849,5,52.000,,2.062,234,15,19,,
T,2018-03-14 10:24:21,52.12101507,5.09533949,5,52.100,,2.312,220,16,19,,
T,2018-03-14 10:24:22,52.12099914,5.09530848,5,52.100,,2.625,215,16,19,,
T,2018-03-14 10:24:23,52.12097664,5.09527428,5,52.100,,3.250,217,16,19,,
T,2018-03-14 10:24:24,52.12095053,5.09523849,5,52.200,,3.500,218,16,19,,
T,2018-03-14 10:24:25,52.12092568,5.09520739,5,52.200,,3.375,216,16,19,,
T,2018-03-14 10:24:26,52.12090187,5.09517571,5,51.900,,3.438,216,15,19,,
T,2018-03-14 10:24:27,52.12087576,5.09514218,5,51.800,,3.625,216,16,19,,
T,2018-03-14 10:24:28,52.12084886,5.09510664,5,51.600,,3.812,217,16,19,,
T,2018-03-14 10:24:29,52.12082132,5.09506968,5,51.500,,3.875,218,16,19,,
T,2018-03-14 10:24:30,52.12079396,5.09503439,5,51.300,,3.750,217,16,19,,
T,2018-03-14 10:24:31,52.12076638,5.09500170,5,50.800,,3.688,213,14,19,,
T,2018-03-14 10:24:32,52.12073796,5.09497639,5,50.400,,3.562,210,14,19,,
T,2018-03-14 10:24:33,52.12070750,5.09495501,5,50.100,,3.562,206,16,19,,
T,2018-03-14 10:24:34,52.12067845,5.09492895,5,50.100,,3.500,205,16,19,,
T,2018-03-14 10:24:35,52.12065964,5.09489827,5,50.100,,2.875,213,16,19,,
T,2018-03-14 10:24:36,52.12065767,5.09484555,5,50.000,,3.250,264,16,19,,
T,2018-03-14 10:24:37,52.12066710,5.09478712,5,50.000,,3.688,285,15,19,,
T,2018-03-14 10:24:38,52.12067359,5.09472979,5,50.000,,3.812,283,15,19,,
T,2018-03-14 10:24:39,52.12067137,5.09467321,5,50.000,,3.812,279,14,19,,
T,2018-03-14 10:24:40,52.12065653,5.09462066,5,50.000,,3.938,254,15,19,,
T,2018-03-14 10:24:41,52.12063097,5.09457087,5,50.000,,4.312,233,13,19,,
T,2018-03-14 10:24:42,52.12059945,5.09451807,5,50.000,,4.750,224,16,19,,
T,2018-03-14 10:24:43,52.12056785,5.09446652,5,49.900,,4.812,220,17,19,,
T,2018-03-14 10:24:44,52.12053684,5.09441740,5,50.000,,4.688,217,17,19,,
T,2018-03-14 10:24:45,52.12050696,5.09437088,5,50.000,,4.562,217,17,19,,
T,2018-03-14 10:24:46,52.12047637,5.09431816,5,50.000,,4.750,222,17,19,,
T,2018-03-14 10:24:47,52.12044535,5.09426401,5,50.200,,4.750,224,17,19,,
T,2018-03-14 10:24:48,52.12041555,5.09421732,5,50.300,,4.562,224,17,19,,
T,2018-03-14 10:24:49,52.12038521,5.09416997,5,50.300,,4.562,225,16,19,,
T,2018-03-14 10:24:50,52.12035533,5.09412202,5,50.100,,4.500,224,15,19,,
T,2018-03-14 10:24:51,52.12032390,5.09407349,5,50.200,,4.562,224,16,19,,
T,2018-03-14 10:24:52,52.12029255,5.09402446,5,50.200,,4.625,224,16,19,,
T,2018-03-14 10:24:53,52.12026221,5.09397819,5,50.300,,4.500,224,16,19,,
T,2018-03-14 10:24:54,52.12023400,5.09393343,5,50.000,,4.312,224,16,19,,
T,2018-03-14 10:24:55,52.12021083,5.09389579,5,49.600,,3.812,226,17,19,,
T,2018-03-14 10:24:56,52.12018698,5.09385489,5,49.800,,3.750,226,17,19,,
T,2018-03-14 10:24:57,52.12016653,5.09381533,5,49.800,,3.438,228,15,19,,
T,2018-03-14 10:24:58,52.12015115,5.09376789,5,49.900,,3.500,236,16,19,,
T,2018-03-14 10:24:59,52.12014729,5.09371265,5,49.800,,3.625,249,15,19,,
T,2018-03-14 10:25:00,52.12015735,5.09365565,5,49.900,,3.812,272,13,19,,
T,2018-03-14 10:25:01,52.12017281,5.09360276,5,50.000,,3.938,288,14,19,,
T,2018-03-14 10:25:02,52.12018543,5.09354434,5,50.000,,4.188,293,15,19,,
T,2018-03-14 10:25:03,52.12019276,5.09348718,5,50.200,,4.000,283,16,19,,
T,2018-03-14 10:25:04,52.12018908,5.09343579,5,50.100,,3.625,268,16,19,,
T,2018-03-14 10:25:05,52.12017525,5.09338617,5,50.100,,3.688,255,16,19,,
T,2018-03-14 10:25:06,52.12015463,5.09334041,5,49.900,,3.750,242,16,19,,
T,2018-03-14 10:25:07,52.12012873,5.09329883,5,50.000,,3.750,231,15,19,,
T,2018-03-14 10:25:08,52.12009373,5.09326916,5,50.100,,4.000,214,15,18,,
T,2018-03-14 10:25:09,52.12005899,5.09326019,5,50.400,,3.812,196,14,18,,
T,2018-03-14 10:25:10,52.12002282,5.09327939,5,50.300,,4.000,168,15,18,,
T,2018-03-14 10:25:11,52.11998908,5.09331929,5,50.400,,4.438,146,15,18,,
T,2018-03-14 10:25:12,52.11995392,5.09336916,5,50.400,,5.000,138,16,18,,
T,2018-03-14 10:25:13,52.11991821,5.09341828,5,50.500,,5.125,133,16,18,,
T,2018-03-14 10:25:14,52.11988322,5.09347050,5,50.400,,5.188,134,15,18,,
T,2018-03-14 10:25:15,52.11984986,5.09351626,5,50.500,,4.938,136,17,18,,
T,2018-03-14 10:25:16,52.11981956,5.09355976,5,50.500,,4.500,136,16,18,,
T,2018-03-14 10:25:17,52.11979513,5.09359731,5,50.600,,3.938,135,15,18,,
T,2018-03-14 10:25:18,52.11977266,5.09363445,5,50.700,,3.625,133,15,18,,
T,2018-03-14 10:25:19,52.11975049,5.09367426,5,50.800,,3.750,131,15,18,,
T,2018-03-14 10:25:20,52.11972551,5.09371382,5,50.800,,3.938,131,15,18,,
T,2018-03-14 10:25:21,52.11969689,5.09375137,5,50.900,,4.062,134,15,18,,
T,2018-03-14 10:25:22,52.11967137,5.09378306,5,51.000,,3.562,138,14,18,,
T,2018-03-14 10:25:23,52.11964698,5.09380904,5,51.200,,3.188,140,15,18,,
T,2018-03-14 10:25:24,52.11962225,5.09382874,5,51.400,,3.000,146,15,18,,
T,2018-03-14 10:25:25,52.11959932,5.09384349,5,51.600,,2.750,148,14,18,,
T,2018-03-14 10:25:26,52.11957686,5.09385413,5,51.900,,2.562,151,14,18,,
T,2018-03-14 10:25:27,52.11955620,5.09388263,5,52.100,,2.938,144,14,17,,
T,2018-03-14 10:25:28,52.11953399,5.09391624,5,52.400,,3.250,137,12,17,,
T,2018-03-14 10:25:29,52.11951249,5.09394843,5,52.500,,3.125,135,13,17,,
T,2018-03-14 10:25:30,52.11949275,5.09397089,5,52.700,,2.688,134,12,16,,
T,2018-03-14 10:25:31,52.11948198,5.09402085,5,52.800,,3.250,122,12,16,,
T,2018-03-14 10:25:32,52.11947900,5.09407726,5,52.800,,3.500,107,14,17,,
T,2018-03-14 10:25:33,52.11947598,5.09414105,5,52.900,,3.625,101,13,17,,
T,2018-03-14 10:25:34,52.11947687,5.09419193,5,52.900,,3.062,93,12,17,,
T,2018-03-14 10:25:35,52.11949036,5.09424230,5,52.900,,3.188,80,14,17,,
T,2018-03-14 10:25:36,52.11950725,5.09429854,5,52.900,,3.625,70,13,16,,
T,2018-03-14 10:25:37,52.11951727,5.09434624,5,52.900,,3.312,68,13,16,,
T,2018-03-14 10:25:38,52.11951408,5.09437951,5,53.400,,2.750,70,15,16,,
T,2018-03-14 10:25:39,52.11951291,5.09442612,5,53.700,,3.000,79,15,16,,
T,2018-03-14 10:25:40,52.11950281,5.09446710,5,54.200,,2.938,94,15,16,,
T,2018-03-14 10:25:41,52.11948500,5.09450541,5,54.200,,3.250,112,15,16,,
T,2018-03-14 10:25:42,52.11946509,5.09454749,5,54.300,,3.625,126,15,17,,
T,2018-03-14 10:25:43,52.11943927,5.09459392,5,54.300,,4.125,133,15,17,,
T,2018-03-14 10:25:44,52.11941291,5.09464296,5,54.300,,4.312,138,15,17,,
T,2018-03-14 10:25:45,52.11938098,5.09468285,5,54.900,,4.125,140,16,17,,
T,2018-03-14 10:25:46,52.11936132,5.09472485,5,55.000,,3.688,140,15,17,,
T,2018-03-14 10:25:47,52.11934359,5.09476810,5,55.100,,3.500,139,15,17,,
T,2018-03-14 10:25:48,52.11932490,5.09480540,5,55.100,,3.250,138,15,17,,
T,2018-03-14 10:25:49,52.11930730,5.09484203,5,55.100,,3.125,136,15,16,,
T,2018-03-14 10:25:50,52.11929196,5.09488419,5,55.200,,3.062,132,16,17,,
T,2018-03-14 10:25:51,52.11927172,5.09492266,5,55.300,,3.250,133,16,16,,
T,2018-03-14 10:25:52,52.11925005,5.09495677,5,55.300,,3.250,139,17,17,,
T,2018-03-14 10:25:53,52.11921812,5.09497714,5,55.100,,3.375,160,17,17,,
T,2018-03-14 10:25:54,52.11917792,5.09497605,5,54.900,,3.812,186,16,17,,
T,2018-03-14 10:25:55,52.11914666,5.09495459,5,54.800,,3.750,203,16,17,,
T,2018-03-14 10:25:56,52.11911774,5.09492425,5,54.900,,3.688,216,16,18,,
T,2018-03-14 10:25:57,52.11909100,5.09489441,5,54.700,,3.312,225,17,18,,
T,2018-03-14 10:25:58,52.11906795,5.09485996,5,54.300,,3.125,230,17,18,,
T,2018-03-14 10:25:59,52.11905316,5.09483607,5,54.000,,2.062,235,17,18,,
T,2018-03-14 10:26:00,52.11904578,5.09481504,5,53.300,,0.125,243,14,18,,
T,2018-03-14 10:26:01,52.11904608,5.09481520,5,53.300,,0.000,249,15,18,,
T,2018-03-14 10:26:02,52.11904608,5.09481520,5,53.300,,0.000,248,16,18,,
T,2018-03-14 10:26:03,52.11904608,5.09481520,5,53.300,,0.562,255,16,18,,
T,2018-03-14 10:26:04,52.11906200,5.09482996,5,52.900,,1.625,327,16,18,,
T,2018-03-14 10:26:05,52.11907567,5.09484739,5,53.100,,1.750,18,16,18,,
T,2018-03-14 10:26:06,52.11908924,5.09486231,5,53.200,,1.750,47,16,18,,
T,2018-03-14 10:26:07,52.11910056,5.09487178,5,53.300,,1.500,61,17,18,,
T,2018-03-14 10:26:08,52.11911120,5.09488285,5,53.400,,1.500,71,17,18,,
T,2018-03-14 10:26:09,52.11912256,5.09489818,5,53.700,,1.562,71,14,18,,
T,2018-03-14 10:26:10,52.11913161,5.09491294,5,53.800,,1.375,75,17,18,,
T,2018-03-14 10:26:11,52.11913895,5.09492677,5,53.900,,1.188,79,17,18,,
T,2018-03-14 10:26:12,52.11914553,5.09493574,5,54.000,,0.875,75,17,18,,
T,2018-03-14 10:26:13,52.11914553,5.09493574,5,54.000,,0.375,74,16,18,,
T,2018-03-14 10:26:14,52.11914553,5.09493574,5,54.000,,0.188,74,16,18,,
T,2018-03-14 10:26:15,52.11914553,5.09493574,5,54.000,,0.062,74,17,18,,
T,2018-03-14 10:26:16,52.11914553,5.09493574,5,54.000,,0.188,73,16,18,,
T,2018-03-14 10:26:17,52.11914553,5.09493574,5,54.000,,0.188,73,17,18,,
T,2018-03-14 10:26:18,52.11914553,5.09493574,5,54.000,,0.062,72,16,18,,
T,2018-03-14 10:26:19,52.11914553,5.09493574,5,54.000,,0.062,72,16,18,,
T,2018-03-14 10:26:20,52.11914553,5.09493574,5,54.000,,0.000,72,18,18,,
T,2018-03-14 10:26:21,52.11914553,5.09493574,5,54.000,,0.000,71,18,18,,
T,2018-03-14 10:26:22,52.11914553,5.09493574,5,54.000,,0.000,71,17,18,,
T,2018-03-14 10:26:23,52.11914553,5.09493574,5,54.000,,0.062,71,18,18,,
T,2018-03-14 10:26:24,52.11914553,5.09493574,5,54.000,,0.250,71,17,18,,
T,2018-03-14 10:26:25,52.11914553,5.09493574,5,54.000,,0.625,76,17,18,,
T,2018-03-14 10:26:26,52.11914553,5.09493574,5,54.000,,0.750,80,18,18,,
T,2018-03-14 10:26:27,52.11913455,5.09505375,5,53.800,,2.000,84,18,18,,
T,2018-03-14 10:26:28,52.11912860,5.09508384,5,53.800,,2.000,93,17,18,,
T,2018-03-14 10:26:29,52.11911531,5.09511637,5,53.700,,2.625,112,17,18,,
T,2018-03-14 10:26:30,52.11909452,5.09515584,5,53.700,,3.250,128,17,18,,
T,2018-03-14 10:26:31,52.11907164,5.09519398,5,53.700,,3.438,139,17,18,,
T,2018-03-14 10:26:32,52.11904746,5.09523145,5,53.700,,3.312,140,16,18,,
T,2018-03-14 10:26:33,52.11902621,5.09527068,5,53.600,,3.312,142,17,18,,
T,2018-03-14 10:26:34,52.11900190,5.09530638,5,53.400,,3.375,147,17,18,,
T,2018-03-14 10:26:35,52.11897328,5.09532633,5,53.300,,3.312,158,17,18,,
T,2018-03-14 10:26:36,52.11894420,5.09532583,5,53.300,,3.250,179,18,18,,
T,2018-03-14 10:26:37,52.11891406,5.09530202,5,53.300,,3.625,208,18,18,,
T,2018-03-14 10:26:38,52.11888602,5.09526473,5,53.400,,4.000,224,18,18,,
T,2018-03-14 10:26:39,52.11885677,5.09521427,5,53.400,,4.562,231,18,18,,
T,2018-03-14 10:26:40,52.11882811,5.09516289,5,53.500,,4.625,235,17,18,,
T,2018-03-14 10:26:41,52.11880149,5.09511561,5,53.500,,4.250,237,17,18,,
T,2018-03-14 10:26:42,52.11877899,5.09507320,5,53.500,,3.688,237,18,18,,
T,2018-03-14 10:26:43,52.11875958,5.09503565,5,53.500,,3.188,237,18,18,,
T,2018-03-14 10:26:44,52.11874131,5.09500162,5,53.500,,2.938,232,18,18,,
T,2018-03-14 10:26:45,52.11871692,5.09498469,5,53.500,,2.750,217,17,18,,
T,2018-03-14 10:26:46,52.11869936,5.09499013,5,53.500,,2.000,194,18,18,,
T,2018-03-14 10:26:47,52.11868737,5.09499843,5,53.500,,1.438,178,17,18,,
T,2018-03-14 10:26:48,52.11868264,5.09500095,5,53.600,,0.625,165,17,18,,
T,2018-03-14 10:26:49,52.11868364,5.09499952,5,53.600,,0.000,157,15,18,,
T,2018-03-14 10:26:50,52.11868364,5.09499952,5,53.600,,0.000,160,17,18,,
T,2018-03-14 10:26:51,52.11868364,5.09499952,5,53.600,,0.062,162,17,18,,
T,2018-03-14 10:26:52,52.11868364,5.09499952,5,53.600,,0.188,162,16,18,,
T,2018-03-14 10:26:53,52.11868364,5.09499952,5,53.600,,0.375,160,16,17,,
T,2018-03-14 10:26:54,52.11868364,5.09499952,5,53.600,,0.500,121,17,18,,
T,2018-03-14 10:26:55,52.11868364,5.09499952,5,53.600,,0.375,119,17,18,,
T,2018-03-14 10:26:56,52.11868364,5.09499952,5,53.600,,0.312,119,17,18,,
T,2018-03-14 10:26:57,52.11868364,5.09499952,5,53.600,,0.188,121,17,18,,
T,2018-03-14 10:26:58,52.11868364,5.09499952,5,53.600,,0.062,123,16,18,,
T,2018-03-14 10:26:59,52.11868364,5.09499952,5,53.600,,0.000,124,16,18,,
T,2018-03-14 10:27:00,52.11868364,5.09499952,5,53.600,,0.312,124,16,18,,
T,2018-03-14 10:27:01,52.11868364,5.09499952,5,53.600,,0.688,113,16,18,,
T,2018-03-14 10:27:02,52.11874316,5.09501059,5,56.300,,2.062,88,15,18,,
T,2018-03-14 10:27:03,52.11875652,5.09503900,5,56.400,,2.438,63,14,17,,
T,2018-03-14 10:27:04,52.11877710,5.09507203,5,56.400,,3.000,47,16,18,,
T,2018-03-14 10:27:05,52.11879760,5.09511276,5,56.500,,3.438,42,14,18,,
T,2018-03-14 10:27:06,52.11882136,5.09515475,5,56.500,,3.562,41,16,18,,
T,2018-03-14 10:27:07,52.11884638,5.09519415,5,56.600,,3.625,39,15,17,,
T,2018-03-14 10:27:08,52.11888141,5.09523589,5,56.000,,4.125,41,17,17,,
T,2018-03-14 10:27:09,52.11891092,5.09527738,5,55.500,,3.938,45,17,17,,
T,2018-03-14 10:27:10,52.11892890,5.09531946,5,55.400,,3.500,49,16,17,,
T,2018-03-14 10:27:11,52.11894047,5.09536271,5,55.400,,3.188,57,16,17,,
T,2018-03-14 10:27:12,52.11894541,5.09541024,5,55.500,,3.250,72,16,17,,
T,2018-03-14 10:27:13,52.11894248,5.09545793,5,55.600,,3.125,85,16,18,,
T,2018-03-14 10:27:14,52.11893535,5.09549950,5,55.800,,2.875,100,17,18,,
T,2018-03-14 10:27:15,52.11891830,5.09553781,5,55.800,,3.125,118,17,18,,
T,2018-03-14 10:27:16,52.11889625,5.09557787,5,55.700,,3.438,130,17,18,,
T,2018-03-14 10:27:17,52.11887056,5.09561718,5,55.600,,3.688,137,15,18,,
T,2018-03-14 10:27:18,52.11884235,5.09566018,5,55.500,,4.000,139,16,18,,
T,2018-03-14 10:27:19,52.11880711,5.09570109,5,55.300,,4.250,140,16,18,,
T,2018-03-14 10:27:20,52.11877861,5.09573906,5,55.400,,3.938,140,18,18,,
T,2018-03-14 10:27:21,52.11875460,5.09577636,5,55.300,,3.688,142,17,18,,
T,2018-03-14 10:27:22,52.11873641,5.09581265,5,55.300,,3.250,140,17,18,,
T,2018-03-14 10:27:23,52.11872090,5.09584769,5,55.200,,2.938,135,17,18,,
T,2018-03-14 10:27:24,52.11870921,5.09588448,5,55.100,,2.750,130,17,18,,
T,2018-03-14 10:27:25,52.11870607,5.09592983,5,55.000,,3.000,116,16,18,,
T,2018-03-14 10:27:26,52.11872182,5.09598188,5,54.900,,3.625,78,16,18,,
T,2018-03-14 10:27:27,52.11874689,5.09602857,5,54.800,,4.000,54,15,18,,
T,2018-03-14 10:27:28,52.11877568,5.09607433,5,54.800,,4.312,42,16,18,,
T,2018-03-14 10:27:29,52.11880279,5.09612203,5,54.700,,4.312,40,14,18,,
T,2018-03-14 10:27:30,52.11883326,5.09617508,5,54.700,,4.625,40,13,17,,
T,2018-03-14 10:27:31,52.11886432,5.09622890,5,54.600,,4.688,42,14,17,,
T,2018-03-14 10:27:32,52.11889223,5.09628120,5,54.500,,4.500,45,14,17,,
T,2018-03-14 10:27:33,52.11892135,5.09633183,5,54.300,,4.500,45,14,17,,
T,2018-03-14 10:27:34,52.11895396,5.09638346,5,54.300,,4.750,45,13,16,,
T,2018-03-14 10:27:35,52.11898937,5.09643383,5,54.100,,4.812,46,15,17,,
T,2018-03-14 10:27:36,52.11901959,5.09648178,5,53.800,,4.562,47,16,17,,
T,2018-03-14 10:27:37,52.11904968,5.09652930,5,53.600,,4.438,47,16,18,,
T,2018-03-14 10:27:38,52.11907692,5.09657146,5,53.500,,3.938,48,16,18,,
T,2018-03-14 10:27:39,52.11910333,5.09660893,5,53.500,,3.438,50,16,18,,
T,2018-03-14 10:27:40,52.11912415,5.09664439,5,53.600,,3.188,50,17,18,,
T,2018-03-14 10:27:41,52.11914536,5.09668001,5,53.700,,3.250,48,17,18,,
T,2018-03-14 10:27:42,52.11917005,5.09672058,5,53.700,,3.625,49,17,18,,
T,2018-03-14 10:27:43,52.11919247,5.09676701,5,53.500,,3.750,54,16,18,,
T,2018-03-14 10:27:44,52.11921912,5.09681513,5,53.700,,4.125,52,17,18,,
T,2018-03-14 10:27:45,52.11925160,5.09685720,5,53.600,,4.438,41,17,18,,
T,2018-03-14 10:27:46,52.11928722,5.09688755,5,53.500,,4.312,28,17,18,,
T,2018-03-14 10:27:47,52.11932553,5.09689216,5,53.800,,3.625,8,17,18,,
T,2018-03-14 10:27:48,52.11935453,5.09686575,5,53.800,,3.625,342,17,18,,
T,2018-03-14 10:27:49,52.11938513,5.09682066,5,53.700,,4.312,320,17,18,,
T,2018-03-14 10:27:50,52.11941572,5.09677020,5,53.700,,4.625,310,18,18,,
T,2018-03-14 10:27:51,52.11944233,5.09672016,5,53.700,,4.500,310,18,18,,
T,2018-03-14 10:27:52,52.11946551,5.09667456,5,53.800,,4.000,310,18,18,,
T,2018-03-14 10:27:53,52.11948550,5.09663760,5,53.900,,3.375,310,17,18,,
T,2018-03-14 10:27:54,52.11950033,5.09660407,5,54.100,,2.938,308,18,18,,
T,2018-03-14 10:27:55,52.11951530,5.09656786,5,54.300,,2.938,304,17,18,,
T,2018-03-14 10:27:56,52.11953240,5.09652528,5,54.400,,3.250,303,17,18,,
T,2018-03-14 10:27:57,52.11955394,5.09648580,5,54.500,,3.438,310,18,18,,
T,2018-03-14 10:27:58,52.11957489,5.09645093,5,54.800,,3.312,315,15,18,,
T,2018-03-14 10:27:59,52.11960234,5.09642855,5,55.200,,3.375,323,18,18,,
T,2018-03-14 10:28:00,52.11963981,5.09643693,5,55.200,,3.688,12,16,18,,
T,2018-03-14 10:28:01,52.11967648,5.09647080,5,55.200,,4.188,36,16,18,,
T,2018-03-14 10:28:02,52.11971001,5.09651748,5,55.000,,4.562,50,16,18,,
T,2018-03-14 10:28:03,52.11974064,5.09656694,5,54.900,,4.625,59,16,18,,
T,2018-03-14 10:28:04,52.11977178,5.09661689,5,54.700,,4.688,59,15,18,,
T,2018-03-14 10:28:05,52.11980300,5.09666936,5,54.500,,4.750,59,15,18,,
T,2018-03-14 10:28:06,52.11983804,5.09672251,5,54.300,,5.062,55,13,18,,
T,2018-03-14 10:28:07,52.11987773,5.09677741,5,53.900,,5.312,50,15,18,,
T,2018-03-14 10:28:08,52.11991553,5.09683038,5,53.700,,5.250,48,16,18,,
T,2018-03-14 10:28:09,52.11995400,5.09688143,5,53.400,,5.188,46,15,17,,
T,2018-03-14 10:28:10,52.11999017,5.09693147,5,53.200,,5.062,46,14,17,,
T,2018-03-14 10:28:11,52.12002559,5.09698067,5,53.200,,5.000,45,14,16,,
T,2018-03-14 10:28:12,52.12006196,5.09702903,5,53.000,,4.938,45,14,16,,
T,2018-03-14 10:28:13,52.12009641,5.09707740,5,52.900,,4.875,45,14,16,,
T,2018-03-14 10:28:14,52.12012914,5.09712635,5,52.800,,4.812,45,14,16,,
T,2018-03-14 10:28:15,52.12015949,5.09717572,5,52.600,,4.750,45,13,17,,
T,2018-03-14 10:28:16,52.12018891,5.09722307,5,52.400,,4.500,45,14,17,,
T,2018-03-14 10:28:17,52.12021594,5.09726507,5,52.200,,4.000,46,14,17,,
T,2018-03-14 10:28:18,52.12023932,5.09730270,5,52.000,,3.562,47,14,17,,
T,2018-03-14 10:28:19,52.12026108,5.09733749,5,51.800,,3.312,48,15,17,,
T,2018-03-14 10:28:20,52.12028203,5.09737160,5,51.600,,3.250,48,16,17,,
T,2018-03-14 10:28:21,52.12029934,5.09740530,5,51.600,,3.062,48,16,18,,
T,2018-03-14 10:28:22,52.12032302,5.09744218,5,52.200,,3.375,47,17,18,,
T,2018-03-14 10:28:23,52.12034372,5.09747562,5,52.100,,3.188,47,17,18,,
T,2018-03-14 10:28:24,52.12036405,5.09750873,5,52.000,,3.125,48,15,18,,
T,2018-03-14 10:28:25,52.12038354,5.09754276,5,51.900,,3.125,49,18,18,,
T,2018-03-14 10:28:26,52.12040378,5.09757696,5,51.900,,3.188,45,18,18,,
T,2018-03-14 10:28:27,52.12042444,5.09761007,5,52.000,,3.125,46,17,18,,
T,2018-03-14 10:28:28,52.12044594,5.09763831,5,52.200,,2.938,42,18,18,,
T,2018-03-14 10:28:29,52.12046974,5.09765005,5,52.300,,2.625,27,17,18,,
T,2018-03-14 10:28:30,52.12048932,5.09763898,5,52.700,,2.438,2,17,18,,
T,2018-03-14 10:28:31,52.12051358,5.09760629,5,52.700,,3.125,332,17,18,,
T,2018-03-14 10:28:32,52.12053533,5.09756782,5,52.700,,3.500,315,16,18,,
T,2018-03-14 10:28:33,52.12055692,5.09752206,5,52.700,,3.750,304,17,18,,
T,2018-03-14 10:28:34,52.12058202,5.09747243,5,52.900,,4.000,301,14,18,,
T,2018-03-14 10:28:35,52.12060750,5.09742248,5,53.200,,4.062,297,15,18,,
T,2018-03-14 10:28:36,52.12063587,5.09737495,5,53.300,,4.250,300,13,18,,
T,2018-03-14 10:28:37,52.12066487,5.09733120,5,53.600,,4.250,308,15,18,,
T,2018-03-14 10:28:38,52.12069027,5.09728795,5,53.700,,4.062,309,14,18,,
T,2018-03-14 10:28:39,52.12071345,5.09724529,5,53.900,,3.938,310,14,18,,
T,2018-03-14 10:28:40,52.12073717,5.09720136,5,54.200,,4.062,312,14,18,,
T,2018-03-14 10:28:41,52.12076500,5.09715552,5,54.300,,4.375,314,13,17,,
T,2018-03-14 10:28:42,52.12079693,5.09710489,5,54.500,,4.812,315,13,17,,
T,2018-03-14 10:28:43,52.12083125,5.09705057,5,54.500,,5.125,315,14,17,,
T,2018-03-14 10:28:44,52.12086390,5.09699626,5,54.600,,5.125,314,14,17,,
T,2018-03-14 10:28:45,52.12089357,5.09694320,5,54.600,,4.875,313,13,17,,
T,2018-03-14 10:28:46,52.12091872,5.09689232,5,54.700,,4.500,310,15,17,,
T,2018-03-14 10:28:47,52.12094181,5.09683801,5,54.800,,4.375,305,15,17,,
T,2018-03-14 10:28:48,52.12096264,5.09678336,5,54.900,,4.312,302,16,17,,
T,2018-03-14 10:28:49,52.12098200,5.09672368,5,54.800,,4.562,298,16,18,,
T,2018-03-14 10:28:50,52.12097878,5.09665059,5,54.800,,4.688,283,15,18,,
T,2018-03-14 10:28:51,52.12094370,5.09657448,5,54.800,,5.938,250,16,17,,
T,2018-03-14 10:28:52,52.12088762,5.09649628,5,54.900,,7.125,218,18,18,,
T,2018-03-14 10:28:53,52.12082987,5.09643861,5,54.700,,7.000,206,16,18,,
T,2018-03-14 10:28:54,52.12077547,5.09639251,5,54.400,,6.688,199,17,18,,
T,2018-03-14 10:28:55,52.12072250,5.09634716,5,54.100,,6.625,197,17,18,,
T,2018-03-14 10:28:56,52.12067070,5.09630676,5,53.700,,6.375,201,17,18,,
T,2018-03-14 10:28:57,52.12061974,5.09626620,5,53.500,,6.312,200,16,18,,
T,2018-03-14 10:28:58,52.12056861,5.09622479,5,53.300,,6.250,201,16,18,,
T,2018-03-14 10:28:59,52.12051974,5.09618556,5,53.100,,6.125,203,16,18,,
T,2018-03-14 10:29:00,52.12047033,5.09614566,5,52.800,,6.062,205,16,18,,
T,2018-03-14 10:29:01,52.12042243,5.09610610,5,52.700,,6.000,205,17,18,,
T,2018-03-14 10:29:02,52.12037524,5.09606637,5,52.600,,5.750,205,17,18,,
T,2018-03-14 10:29:03,52.12032859,5.09602689,5,52.600,,5.750,207,16,18,,
T,2018-03-14 10:29:04,52.12027403,5.09599965,5,53.000,,6.125,206,17,18,,
T,2018-03-14 10:29:05,52.12022084,5.09596436,5,52.800,,6.375,205,16,18,,
T,2018-03-14 10:29:06,52.12016674,5.09592589,5,52.800,,6.375,204,16,18,,
T,2018-03-14 10:29:07,52.12012185,5.09589052,5,52.700,,5.562,202,15,18,,
T,2018-03-14 10:29:08,52.12007697,5.09585892,5,52.600,,5.312,202,16,18,,
T,2018-03-14 10:29:09,52.12002533,5.09583361,5,52.600,,5.625,200,18,18,,
T,2018-03-14 10:29:10,52.11997693,5.09581215,5,52.400,,5.375,198,16,18,,
T,2018-03-14 10:29:11,52.11992094,5.09579756,5,52.200,,5.750,190,18,18,,
T,2018-03-14 10:29:12,52.11986197,5.09579941,5,52.100,,6.125,182,17,17,,
T,2018-03-14 10:29:13,52.11980493,5.09580662,5,52.100,,6.188,175,16,17,,
T,2018-03-14 10:29:14,52.11974785,5.09582573,5,52.200,,6.188,168,15,17,,
T,2018-03-14 10:29:15,52.11968914,5.09585942,5,52.000,,6.562,159,15,17,,
T,2018-03-14 10:29:16,52.11963788,5.09589840,5,52.100,,6.250,150,15,17,,
T,2018-03-14 10:29:17,52.11959756,5.09594953,5,52.300,,5.812,141,15,17,,
T,2018-03-14 10:29:18,52.11955993,5.09600443,5,52.500,,5.688,135,15,17,,
T,2018-03-14 10:29:19,52.11952527,5.09606344,5,52.400,,5.562,131,15,17,,
T,2018-03-14 10:29:20,52.11948797,5.09612354,5,52.300,,5.625,129,15,17,,
T,2018-03-14 10:29:21,52.11944682,5.09618187,5,52.100,,5.750,131,16,17,,
T,2018-03-14 10:29:22,52.11940692,5.09624214,5,52.000,,5.812,133,15,18,,
T,2018-03-14 10:29:23,52.11937289,5.09630199,5,51.900,,5.562,132,15,18,,
T,2018-03-14 10:29:24,52.11933517,5.09635965,5,52.100,,5.688,133,18,18,,
T,2018-03-14 10:29:25,52.11929825,5.09642009,5,52.200,,5.750,134,17,18,,
T,2018-03-14 10:29:26,52.11926359,5.09647759,5,52.300,,5.438,134,18,18,,
T,2018-03-14 10:29:27,52.11923056,5.09653090,5,52.500,,5.000,133,18,18,,
T,2018-03-14 10:29:28,52.11919917,5.09658236,5,52.800,,4.875,133,18,18,,
T,2018-03-14 10:29:29,52.11916761,5.09663760,5,52.900,,5.125,132,17,18,,
T,2018-03-14 10:29:30,52.11913790,5.09669392,5,53.200,,5.125,132,16,18,,
T,2018-03-14 10:29:31,52.11910739,5.09674933,5,53.300,,5.062,133,17,18,,
T,2018-03-14 10:29:32,52.11907583,5.09680289,5,53.400,,5.062,135,17,18,,
T,2018-03-14 10:29:33,52.11904608,5.09685536,5,53.400,,5.000,134,17,18,,
T,2018-03-14 10:29:34,52.11901775,5.09690523,5,53.300,,4.750,134,17,18,,
T,2018-03-14 10:29:35,52.11899180,5.09695527,5,53.400,,4.562,133,15,18,,
T,2018-03-14 10:29:36,52.11896762,5.09700221,5,53.500,,4.375,132,17,18,,
T,2018-03-14 10:29:37,52.11894420,5.09704999,5,53.300,,4.375,132,16,18,,
T,2018-03-14 10:29:38,52.11891561,5.09709567,5,53.200,,4.562,134,17,18,,
T,2018-03-14 10:29:39,52.11888368,5.09714504,5,53.000,,4.938,135,17,18,,
T,2018-03-14 10:29:40,52.11884713,5.09719776,5,52.800,,5.375,134,16,18,,
T,2018-03-14 10:29:41,52.11880736,5.09725258,5,52.600,,5.688,134,17,18,,
T,2018-03-14 10:29:42,52.11877056,5.09730899,5,52.700,,5.500,134,17,18,,
T,2018-03-14 10:29:43,52.11873620,5.09737085,5,52.700,,5.500,132,17,18,,
T,2018-03-14 10:29:44,52.11870363,5.09742868,5,52.800,,5.375,133,17,18,,
T,2018-03-14 10:29:45,52.11866416,5.09748585,5,52.800,,5.688,134,17,18,,
T,2018-03-14 10:29:46,52.11862866,5.09754200,5,52.900,,5.625,134,17,18,,
T,2018-03-14 10:29:47,52.11859584,5.09759841,5,52.900,,5.250,134,17,18,,
T,2018-03-14 10:29:48,52.11856554,5.09765432,5,53.000,,5.062,132,17,18,,
T,2018-03-14 10:29:49,52.11853537,5.09770730,5,53.200,,4.750,131,17,18,,
T,2018-03-14 10:29:50,52.11850540,5.09775507,5,53.500,,4.625,132,18,18,,
T,2018-03-14 10:29:51,52.11847301,5.09781165,5,53.500,,4.875,134,18,18,,
T,2018-03-14 10:29:52,52.11844132,5.09786303,5,53.700,,4.812,135,18,18,,
T,2018-03-14 10:29:53,52.11840947,5.09791240,5,53.900,,4.688,137,18,18,,
T,2018-03-14 10:29:54,52.11838139,5.09795062,5,54.100,,4.125,138,18,18,,
T,2018-03-14 10:29:55,52.11836094,5.09796948,5,54.400,,3.000,144,18,18,,
T,2018-03-14 10:29:56,52.11833835,5.09798356,5,54.500,,2.625,149,15,18,,
T,2018-03-14 10:29:57,52.11831664,5.09798683,5,54.600,,2.250,158,15,18,,
T,2018-03-14 10:29:58,52.11829988,5.09796554,5,54.600,,2.188,178,17,18,,
T,2018-03-14 10:29:59,52.11827595,5.09792799,5,54.500,,3.188,213,17,18,,
T,2018-03-14 10:30:00,52.11824464,5.09788575,5,54.500,,3.875,225,15,18,,
T,2018-03-14 10:30:01,52.11821539,5.09783830,5,54.400,,4.250,229,14,18,,
T,2018-03-14 10:30:02,52.11818144,5.09779128,5,54.400,,4.625,229,16,18,,
T,2018-03-14 10:30:03,52.11814733,5.09774200,5,54.300,,4.875,228,16,18,,
T,2018-03-14 10:30:04,52.11811112,5.09768743,5,54.300,,5.188,226,17,18,,
T,2018-03-14 10:30:05,52.11807608,5.09763471,5,54.200,,5.188,225,17,18,,
T,2018-03-14 10:30:06,52.11804205,5.09758341,5,54.000,,5.062,224,17,18,,
T,2018-03-14 10:30:07,52.11800928,5.09753337,5,53.900,,4.938,224,17,18,,
T,2018-03-14 10:30:08,52.11797713,5.09748476,5,53.900,,4.750,224,17,18,,
T,2018-03-14 10:30:09,52.11794532,5.09743698,5,53.800,,4.750,224,17,18,,
T,2018-03-14 10:30:10,52.11791423,5.09739063,5,53.700,,4.625,223,18,18,,
T,2018-03-14 10:30:11,52.11788384,5.09733941,5,53.600,,4.688,224,18,18,,
T,2018-03-14 10:30:12,52.11785346,5.09729021,5,53.600,,4.688,224,18,18,,
T,2018-03-14 10:30:13,52.11782320,5.09724059,5,53.400,,4.688,224,15,18,,
T,2018-03-14 10:30:14,52.11779164,5.09718996,5,53.500,,4.812,224,16,18,,
T,2018-03-14 10:30:15,52.11775908,5.09713573,5,53.500,,5.000,224,17,18,,
T,2018-03-14 10:30:16,52.11772614,5.09708142,5,53.500,,5.000,223,18,18,,
T,2018-03-14 10:30:17,52.11769525,5.09702912,5,53.500,,4.812,224,17,18,,
T,2018-03-14 10:30:18,52.11766834,5.09697983,5,53.400,,4.438,226,18,18,,
T,2018-03-14 10:30:19,52.11764324,5.09692996,5,53.300,,4.312,227,18,18,,
T,2018-03-14 10:30:20,52.11762731,5.09687304,5,53.200,,4.000,234,17,18,,
T,2018-03-14 10:30:21,52.11762828,5.09682024,5,53.200,,3.375,246,17,18,,
T,2018-03-14 10:30:22,52.11764186,5.09677716,5,53.400,,3.125,269,17,18,,
T,2018-03-14 10:30:23,52.11765929,5.09673818,5,53.400,,3.188,292,15,18,,
T,2018-03-14 10:30:24,52.11767941,5.09669937,5,53.600,,3.375,308,16,18,,
T,2018-03-14 10:30:25,52.11770388,5.09665788,5,53.600,,3.750,319,16,18,,
T,2018-03-14 10:30:26,52.11773108,5.09661388,5,53.800,,4.062,315,17,18,,
T,2018-03-14 10:30:27,52.11775212,5.09656350,5,53.900,,4.125,310,17,18,,
T,2018-03-14 10:30:28,52.11776482,5.09650667,5,54.000,,4.125,305,17,18,,
T,2018-03-14 10:30:29,52.11776641,5.09645026,5,53.900,,3.750,296,18,18,,
T,2018-03-14 10:30:30,52.11774047,5.09640978,5,54.000,,3.812,238,18,18,,
T,2018-03-14 10:30:31,52.11770091,5.09638706,5,53.900,,4.375,197,18,18,,
T,2018-03-14 10:30:32,52.11766277,5.09638974,5,53.700,,4.000,171,18,18,,
T,2018-03-14 10:30:33,52.11762606,5.09641212,5,53.600,,4.000,146,17,18,,
T,2018-03-14 10:30:34,52.11758494,5.09645839,5,53.400,,4.812,134,17,18,,
T,2018-03-14 10:30:35,52.11755762,5.09651455,5,53.300,,4.562,120,16,18,,
T,2018-03-14 10:30:36,52.11753591,5.09656778,5,53.200,,4.125,113,16,18,,
T,2018-03-14 10:30:37,52.11751906,5.09661337,5,53.200,,3.500,104,15,18,,
T,2018-03-14 10:30:38,52.11750205,5.09665973,5,53.300,,3.438,105,16,18,,
T,2018-03-14 10:30:39,52.11748285,5.09670574,5,53.500,,3.625,110,17,18,,
T,2018-03-14 10:30:40,52.11745938,5.09675377,5,53.500,,3.938,120,16,18,,
T,2018-03-14 10:30:41,52.11743813,5.09679811,5,53.500,,3.875,125,15,18,,
T,2018-03-14 10:30:42,52.11741764,5.09684128,5,53.500,,3.812,127,15,18,,
T,2018-03-14 10:30:43,52.11739488,5.09688646,5,53.600,,3.875,127,15,18,,
T,2018-03-14 10:30:44,52.11736915,5.09693205,5,53.800,,4.125,128,16,18,,
T,2018-03-14 10:30:45,52.11733785,5.09697916,5,53.900,,4.562,132,15,18,,
T,2018-03-14 10:30:46,52.11730646,5.09702878,5,54.100,,4.625,133,17,18,,
T,2018-03-14 10:30:47,52.11727884,5.09707714,5,54.200,,4.438,134,17,18,,
T,2018-03-14 10:30:48,52.11724870,5.09712366,5,54.300,,4.438,134,16,18,,
T,2018-03-14 10:30:49,52.11722033,5.09716901,5,54.700,,4.312,134,16,18,,
T,2018-03-14 10:30:50,52.11719288,5.09721310,5,54.900,,4.062,133,15,18,,
T,2018-03-14 10:30:51,52.11716560,5.09725241,5,55.100,,3.875,133,16,18,,
T,2018-03-14 10:30:52,52.11714083,5.09728703,5,55.200,,3.625,133,16,18,,
T,2018-03-14 10:30:53,52.11711895,5.09732584,5,55.300,,3.562,131,15,18,,
T,2018-03-14 10:30:54,52.11709812,5.09736339,5,55.400,,3.375,129,15,18,,
T,2018-03-14 10:30:55,52.11708379,5.09740697,5,55.300,,3.375,124,15,18,,
T,2018-03-14 10:30:56,52.11708609,5.09745207,5,55.200,,2.938,113,13,18,,
T,2018-03-14 10:30:57,52.11710303,5.09749733,5,55.200,,3.188,87,14,18,,
T,2018-03-14 10:30:58,52.11712486,5.09753773,5,55.200,,3.500,64,12,18,,
T,2018-03-14 10:30:59,52.11715298,5.09758794,5,55.100,,4.125,50,12,18,,
T,2018-03-14 10:31:00,52.11718546,5.09763915,5,55.000,,4.625,41,13,18,,
T,2018-03-14 10:31:01,52.11722008,5.09769271,5,54.900,,4.875,40,14,18,,
T,2018-03-14 10:31:02,52.11725327,5.09775147,5,54.800,,5.125,40,14,18,,
T,2018-03-14 10:31:03,52.11728257,5.09781525,5,54.800,,5.188,44,14,18,,
T,2018-03-14 10:31:04,52.11731274,5.09787250,5,54.800,,4.938,45,14,18,,
T,2018-03-14 10:31:05,52.11733940,5.09792606,5,54.900,,4.562,52,14,18,,
T,2018-03-14 10:31:06,52.11736471,5.09797988,5,54.700,,4.500,55,16,18,,
T,2018-03-14 10:31:07,52.11739036,5.09803268,5,54.400,,4.562,54,16,18,,
T,2018-03-14 10:31:08,52.11742028,5.09808213,5,54.200,,4.438,49,16,18,,
T,2018-03-14 10:31:09,52.11745259,5.09812421,5,54.000,,4.438,40,18,18,,
T,2018-03-14 10:31:10,52.11748248,5.09816352,5,53.900,,4.062,38,18,18,,
T,2018-03-14 10:31:11,52.11750917,5.09820040,5,53.800,,3.750,39,17,18,,
T,2018-03-14 10:31:12,52.11752887,5.09823527,5,53.700,,3.250,41,18,18,,
T,2018-03-14 10:31:13,52.11754857,5.09827098,5,53.700,,3.125,44,15,18,,
T,2018-03-14 10:31:14,52.11757032,5.09830778,5,53.800,,3.188,49,18,18,,
T,2018-03-14 10:31:15,52.11759161,5.09834742,5,54.300,,3.188,57,18,18,,
T,2018-03-14 10:31:16,52.11761009,5.09839042,5,54.600,,3.250,67,18,18,,
T,2018-03-14 10:31:17,52.11761906,5.09843409,5,54.800,,3.125,77,17,18,,
T,2018-03-14 10:31:18,52.11761826,5.09848153,5,54.900,,3.250,87,17,18,,
T,2018-03-14 10:31:19,52.11760229,5.09852453,5,55.200,,3.312,107,18,18,,
T,2018-03-14 10:31:20,52.11758310,5.09856644,5,55.500,,3.500,123,17,18,,
T,2018-03-14 10:31:21,52.11756219,5.09860508,5,55.900,,3.625,135,18,18,,
T,2018-03-14 10:31:22,52.11754060,5.09864808,5,56.200,,3.938,138,17,18,,
T,2018-03-14 10:31:23,52.11751646,5.09869552,5,56.400,,4.188,138,18,18,,
T,2018-03-14 10:31:24,52.11748993,5.09874305,5,56.500,,4.375,137,18,18,,
T,2018-03-14 10:31:25,52.11746194,5.09878856,5,56.800,,4.438,138,17,18,,
T,2018-03-14 10:31:26,52.11743407,5.09883416,5,57.000,,4.375,137,17,18,,
T,2018-03-14 10:31:27,52.11740746,5.09888051,5,57.200,,4.375,135,16,18,,
T,2018-03-14 10:31:28,52.11738072,5.09892720,5,57.400,,4.438,133,18,18,,
T,2018-03-14 10:31:29,52.11735184,5.09897531,5,57.500,,4.562,134,18,18,,
T,2018-03-14 10:31:30,52.11732188,5.09902351,5,57.600,,4.688,135,18,18,,
T,2018-03-14 10:31:31,52.11729363,5.09907262,5,57.600,,4.625,133,16,18,,
T,2018-03-14 10:31:32,52.11726538,5.09912191,5,57.700,,4.562,134,14,18,,
T,2018-03-14 10:31:33,52.11723550,5.09917120,5,57.700,,4.688,134,17,18,,
T,2018-03-14 10:31:34,52.11720524,5.09922174,5,57.900,,4.688,134,17,18,,
T,2018-03-14 10:31:35,52.11717457,5.09927362,5,57.900,,4.750,134,16,18,,
T,2018-03-14 10:31:36,52.11714447,5.09932207,5,57.800,,4.562,134,16,18,,
T,2018-03-14 10:31:37,52.11711535,5.09937010,5,57.700,,4.438,134,17,18,,
T,2018-03-14 10:31:38,52.11708773,5.09941444,5,57.500,,4.188,135,17,18,,
T,2018-03-14 10:31:39,52.11705349,5.09944537,5,57.300,,4.125,145,17,18,,
T,2018-03-14 10:31:40,52.11701288,5.09945367,5,57.200,,4.125,169,17,18,,
T,2018-03-14 10:31:41,52.11697453,5.09943816,5,57.100,,4.188,193,17,18,,
T,2018-03-14 10:31:42,52.11694096,5.09940849,5,56.900,,4.000,208,17,18,,
T,2018-03-14 10:31:43,52.11690932,5.09937412,5,56.500,,3.875,220,17,18,,
T,2018-03-14 10:31:44,52.11687303,5.09933070,5,56.200,,4.375,227,16,18,,
T,2018-03-14 10:31:45,52.11683824,5.09927966,5,56.100,,4.688,231,17,18,,
T,2018-03-14 10:31:46,52.11681155,5.09922006,5,55.900,,4.750,234,16,18,,
T,2018-03-14 10:31:47,52.11678464,5.09916072,5,55.900,,4.688,237,18,18,,
T,2018-03-14 10:31:48,52.11675765,5.09910464,5,55.900,,4.625,235,17,18,,
T,2018-03-14 10:31:49,52.11672387,5.09905167,5,56.000,,4.938,228,18,18,,
T,2018-03-14 10:31:50,52.11669240,5.09899735,5,56.300,,4.812,228,18,18,,
T,2018-03-14 10:31:51,52.11666298,5.09894472,5,56.400,,4.812,226,17,18,,
T,2018-03-14 10:31:52,52.11663498,5.09888839,5,56.200,,4.812,226,16,18,,
T,2018-03-14 10:31:53,52.11660757,5.09883290,5,56.200,,4.750,226,17,18,,
T,2018-03-14 10:31:54,52.11658096,5.09878010,5,56.200,,4.625,228,18,18,,
T,2018-03-14 10:31:55,52.11655288,5.09872628,5,56.200,,4.688,228,18,18,,
T,2018-03-14 10:31:56,52.11652036,5.09867566,5,56.100,,4.812,226,17,18,,
T,2018-03-14 10:31:57,52.11648884,5.09862553,5,55.800,,4.812,225,14,18,,
T,2018-03-14 10:31:58,52.11646080,5.09857113,5,55.700,,4.750,225,17,18,,
T,2018-03-14 10:31:59,52.11643281,5.09852143,5,55.500,,4.562,224,17,18,,
T,2018-03-14 10:32:00,52.11640444,5.09847307,5,55.200,,4.625,223,17,18,,
T,2018-03-14 10:32:01,52.11637317,5.09842588,5,54.900,,4.688,222,18,18,,
T,2018-03-14 10:32:02,52.11634203,5.09837592,5,54.800,,4.750,222,18,18,,
T,2018-03-14 10:32:03,52.11631022,5.09832613,5,54.700,,4.812,222,16,18,,
T,2018-03-14 10:32:04,52.11628131,5.09827827,5,54.600,,4.562,223,16,18,,
T,2018-03-14 10:32:05,52.11625616,5.09822815,5,54.500,,4.438,228,16,18,,
T,2018-03-14 10:32:06,52.11623982,5.09817090,5,54.600,,4.375,236,17,18,,
T,2018-03-14 10:32:07,52.11623307,5.09810829,5,54.600,,4.250,247,17,18,,
T,2018-03-14 10:32:08,52.11624267,5.09805053,5,54.600,,3.938,264,16,18,,
T,2018-03-14 10:32:09,52.11625868,5.09799848,5,54.600,,3.875,287,14,18,,
T,2018-03-14 10:32:10,52.11627716,5.09795138,5,54.700,,3.938,309,14,18,,
T,2018-03-14 10:32:11,52.11630029,5.09790888,5,54.800,,3.938,318,15,18,,
T,2018-03-14 10:32:12,52.11632523,5.09786949,5,54.800,,3.875,324,15,18,,
T,2018-03-14 10:32:13,52.11635293,5.09783110,5,54.600,,3.938,325,14,18,,
T,2018-03-14 10:32:14,52.11637862,5.09779355,5,54.600,,3.750,325,15,18,,
T,2018-03-14 10:32:15,52.11640372,5.09775013,5,54.600,,3.812,320,16,18,,
T,2018-03-14 10:32:16,52.11642690,5.09770763,5,54.700,,3.688,317,17,18,,
T,2018-03-14 10:32:17,52.11645083,5.09766639,5,54.800,,3.625,314,17,18,,
T,2018-03-14 10:32:18,52.11647137,5.09762457,5,54.800,,3.500,309,16,18,,
T,2018-03-14 10:32:19,52.11649220,5.09758903,5,54.700,,3.188,308,15,18,,
T,2018-03-14 10:32:20,52.11650607,5.09757151,5,54.900,,1.875,311,14,18,,
T,2018-03-14 10:32:21,52.11651856,5.09756858,5,55.300,,0.375,311,16,18,,
T,2018-03-14 10:32:22,52.11651671,5.09756866,5,55.200,,0.000,311,16,18,,
T,2018-03-14 10:32:23,52.11651671,5.09756866,5,55.200,,0.000,311,15,18,,
T,2018-03-14 10:32:24,52.11651671,5.09756866,5,55.200,,0.062,311,15,18,,
T,2018-03-14 10:32:25,52.11651671,5.09756866,5,55.200,,0.250,311,15,18,,
T,2018-03-14 10:32:26,52.11651671,5.09756866,5,55.200,,0.312,311,16,18,,
T,2018-03-14 10:32:27,52.11651671,5.09756866,5,55.200,,0.375,311,16,18,,
T,2018-03-14 10:32:28,52.11651671,5.09756866,5,55.200,,0.500,318,17,18,,
T,2018-03-14 10:32:29,52.11651671,5.09756866,5,55.200,,0.375,318,15,18,,
T,2018-03-14 10:32:30,52.11651671,5.09756866,5,55.200,,0.375,318,15,18,,
T,2018-03-14 10:32:31,52.11651671,5.09756866,5,55.200,,0.562,335,16,18,,
T,2018-03-14 10:32:32,52.11651671,5.09756866,5,55.200,,0.562,339,17,18,,
T,2018-03-14 10:32:33,52.11651671,5.09756866,5,55.200,,0.438,340,17,18,,
T,2018-03-14 10:32:34,52.11651671,5.09756866,5,55.200,,0.312,340,18,18,,
T,2018-03-14 10:32:35,52.11651671,5.09756866,5,55.200,,0.125,340,18,18,,
T,2018-03-14 10:32:36,52.11651671,5.09756866,5,55.200,,0.125,339,18,18,,
T,2018-03-14 10:32:37,52.11651671,5.09756866,5,55.200,,0.125,339,18,18,,
T,2018-03-14 10:32:38,52.11651671,5.09756866,5,55.200,,0.000,339,18,18,,
T,2018-03-14 10:32:39,52.11651671,5.09756866,5,55.200,,0.000,339,18,19,,
T,2018-03-14 10:32:40,52.11651671,5.09756866,5,55.200,,0.000,338,18,19,,
T,2018-03-14 10:32:41,52.11651671,5.09756866,5,55.200,,0.000,338,17,19,,
T,2018-03-14 10:32:42,52.11651671,5.09756866,5,55.200,,0.000,338,17,19,,
T,2018-03-14 10:32:43,52.11651671,5.09756866,5,55.200,,0.062,338,17,19,,
T,2018-03-14 10:32:44,52.11651671,5.09756866,5,55.200,,0.312,338,18,19,,
T,2018-03-14 10:32:45,52.11649412,5.09772079,5,56.700,,2.188,19,18,19,,
T,2018-03-14 10:32:46,52.11647598,5.09775993,5,56.600,,3.062,68,18,19,,
T,2018-03-14 10:32:47,52.11645423,5.09780235,5,56.600,,3.438,108,18,19,,
T,2018-03-14 10:32:48,52.11642828,5.09784560,5,56.400,,3.812,130,18,19,,
T,2018-03-14 10:32:49,52.11639844,5.09789078,5,56.400,,4.125,142,17,19,,
T,2018-03-14 10:32:50,52.11636571,5.09793478,5,56.300,,4.250,149,17,19,,
T,2018-03-14 10:32:51,52.11633386,5.09797962,5,56.200,,4.375,146,17,19,,
T,2018-03-14 10:32:52,52.11630675,5.09802673,5,56.200,,4.250,143,16,19,,
T,2018-03-14 10:32:53,52.11628655,5.09808138,5,56.100,,4.250,139,17,19,,
T,2018-03-14 10:32:54,52.11627825,5.09814525,5,55.900,,4.250,125,17,19,,
T,2018-03-14 10:32:55,52.11628223,5.09820870,5,55.800,,4.125,101,16,19,,
T,2018-03-14 10:32:56,52.11629463,5.09826427,5,55.700,,3.875,78,16,19,,
T,2018-03-14 10:32:57,52.11631509,5.09831473,5,55.500,,3.938,60,14,19,,
T,2018-03-14 10:32:58,52.11634107,5.09836326,5,55.300,,4.125,49,14,19,,
T,2018-03-14 10:32:59,52.11636848,5.09841179,5,55.200,,4.312,44,14,19,,
T,2018-03-14 10:33:00,52.11639015,5.09846251,5,55.000,,4.125,41,14,19,,
T,2018-03-14 10:33:01,52.11641273,5.09850936,5,54.800,,3.875,44,13,19,,
T,2018-03-14 10:33:02,52.11643122,5.09855303,5,54.600,,3.438,47,14,19,,
T,2018-03-14 10:33:03,52.11644526,5.09859444,5,54.700,,3.188,56,16,19,,
T,2018-03-14 10:33:04,52.11645951,5.09863400,5,54.800,,3.062,65,16,19,,
T,2018-03-14 10:33:05,52.11646248,5.09867809,5,55.100,,3.062,76,16,19,,
T,2018-03-14 10:33:06,52.11645343,5.09872226,5,55.300,,3.188,91,17,19,,
T,2018-03-14 10:33:07,52.11643700,5.09876635,5,55.400,,3.625,110,17,19,,
T,2018-03-14 10:33:08,52.11640783,5.09881522,5,55.500,,4.438,126,17,19,,
T,2018-03-14 10:33:09,52.11637632,5.09887339,5,55.800,,5.125,135,17,19,,
T,2018-03-14 10:33:10,52.11633973,5.09893097,5,55.800,,5.375,140,18,19,,
T,2018-03-14 10:33:11,52.11631010,5.09898269,5,55.600,,5.000,141,16,19,,
T,2018-03-14 10:33:12,52.11627942,5.09903826,5,55.500,,5.000,138,18,19,,
T,2018-03-14 10:33:13,52.11624925,5.09909165,5,55.500,,4.875,136,16,19,,
T,2018-03-14 10:33:14,52.11621802,5.09914085,5,55.200,,4.750,134,16,19,,
T,2018-03-14 10:33:15,52.11618764,5.09919307,5,55.100,,4.750,132,16,18,,
T,2018-03-14 10:33:16,52.11615864,5.09924345,5,55.000,,4.625,132,17,18,,
T,2018-03-14 10:33:17,52.11613127,5.09929164,5,54.800,,4.438,131,15,18,,
T,2018-03-14 10:33:18,52.11610235,5.09933950,5,54.700,,4.375,131,16,18,,
T,2018-03-14 10:33:19,52.11607289,5.09938560,5,54.600,,4.438,133,15,18,,
T,2018-03-14 10:33:20,52.11604066,5.09943397,5,54.500,,4.625,133,16,18,,
T,2018-03-14 10:33:21,52.11600793,5.09948468,5,54.500,,4.812,133,16,17,,
T,2018-03-14 10:33:22,52.11597797,5.09953430,5,54.400,,4.688,132,17,17,,
T,2018-03-14 10:33:23,52.11594972,5.09958719,5,54.300,,4.750,129,17,17,,
T,2018-03-14 10:33:24,52.11592470,5.09964930,5,54.300,,5.062,124,16,17,,
T,2018-03-14 10:33:25,52.11590840,5.09971895,5,54.200,,4.938,114,15,17,,
T,2018-03-14 10:33:26,52.11591175,5.09978374,5,54.200,,4.312,98,15,17,,
T,2018-03-14 10:33:27,52.11593207,5.09984284,5,54.200,,4.438,62,15,17,,
T,2018-03-14 10:33:28,52.11595932,5.09989967,5,54.000,,4.875,47,15,18,,
T,2018-03-14 10:33:29,52.11599490,5.09996111,5,53.900,,5.438,38,15,18,,
T,2018-03-14 10:33:30,52.11602855,5.10002363,5,53.900,,5.500,35,14,17,,
T,2018-03-14 10:33:31,52.11605961,5.10008533,5,53.900,,5.312,35,15,17,,
T,2018-03-14 10:33:32,52.11609003,5.10014232,5,53.800,,5.125,37,15,17,,
T,2018-03-14 10:33:33,52.11612385,5.10020024,5,54.000,,5.188,41,15,18,,
T,2018-03-14 10:33:34,52.11615373,5.10025724,5,53.900,,5.000,44,15,18,,
T,2018-03-14 10:33:35,52.11618353,5.10031465,5,53.900,,5.000,47,14,18,,
T,2018-03-14 10:33:36,52.11621584,5.10037182,5,54.000,,5.062,48,15,18,,
T,2018-03-14 10:33:37,52.11624598,5.10042798,5,53.900,,4.938,49,15,18,,
T,2018-03-14 10:33:38,52.11627959,5.10047995,5,53.900,,4.875,48,15,18,,
T,2018-03-14 10:33:39,52.11630444,5.10052873,5,53.700,,4.375,48,17,18,,
T,2018-03-14 10:33:40,52.11633197,5.10057609,5,53.800,,4.312,48,17,18,,
T,2018-03-14 10:33:41,52.11636064,5.10062168,5,53.900,,4.312,45,16,18,,
T,2018-03-14 10:33:42,52.11639061,5.10066125,5,54.100,,4.125,41,16,18,,
T,2018-03-14 10:33:43,52.11642556,5.10068689,5,54.500,,4.000,24,16,18,,
T,2018-03-14 10:33:44,52.11646541,5.10068664,5,54.700,,3.938,355,15,18,,
T,2018-03-14 10:33:45,52.11650523,5.10066083,5,54.700,,4.312,333,17,18,,
T,2018-03-14 10:33:46,52.11653478,5.10061565,5,54.300,,4.625,318,17,18,,
T,2018-03-14 10:33:47,52.11656403,5.10056200,5,54.000,,5.062,310,16,18,,
T,2018-03-14 10:33:48,52.11659290,5.10050174,5,53.600,,5.188,310,15,18,,
T,2018-03-14 10:33:49,52.11662241,5.10044449,5,53.400,,5.062,311,15,18,,
T,2018-03-14 10:33:50,52.11664781,5.10039370,5,53.300,,4.625,312,17,18,,
T,2018-03-14 10:33:51,52.11667186,5.10034575,5,53.100,,4.375,313,17,18,,
T,2018-03-14 10:33:52,52.11669889,5.10029831,5,52.900,,4.438,317,17,18,,
T,2018-03-14 10:33:53,52.11672525,5.10025799,5,52.900,,4.062,321,17,18,,
T,2018-03-14 10:33:54,52.11675828,5.10024299,5,52.900,,3.688,337,16,18,,
T,2018-03-14 10:33:55,52.11679537,5.10025808,5,53.100,,3.875,11,15,18,,
T,2018-03-14 10:33:56,52.11682869,5.10029186,5,53.200,,4.188,35,15,18,,
T,2018-03-14 10:33:57,52.11686054,5.10033703,5,53.200,,4.500,48,15,18,,
T,2018-03-14 10:33:58,52.11689411,5.10039160,5,53.000,,4.938,54,15,18,,
T,2018-03-14 10:33:59,52.11692931,5.10044868,5,52.900,,5.188,56,14,18,,
T,2018-03-14 10:34:00,52.11696959,5.10050191,5,52.800,,5.375,50,15,18,,
T,2018-03-14 10:34:01,52.11700492,5.10054776,5,52.400,,5.000,47,14,18,,
T,2018-03-14 10:34:02,52.11703945,5.10058966,5,52.300,,4.688,43,16,18,,
T,2018-03-14 10:34:03,52.11707524,5.10062931,5,52.100,,4.500,41,15,18,,
T,2018-03-14 10:34:04,52.11710542,5.10067013,5,52.000,,4.188,42,15,18,,
T,2018-03-14 10:34:05,52.11713706,5.10071212,5,51.900,,4.125,44,15,18,,
T,2018-03-14 10:34:06,52.11716262,5.10075688,5,51.800,,3.938,49,15,18,,
T,2018-03-14 10:34:07,52.11717390,5.10079888,5,51.700,,3.125,58,15,18,,
T,2018-03-14 10:34:08,52.11716748,5.10084154,5,52.000,,3.062,76,16,18,,
T,2018-03-14 10:34:09,52.11715302,5.10087758,5,52.000,,3.125,104,18,18,,
T,2018-03-14 10:34:10,52.11713341,5.10091497,5,52.300,,3.562,125,16,18,,
T,2018-03-14 10:34:11,52.11710709,5.10095570,5,52.500,,3.938,135,16,18,,
T,2018-03-14 10:34:12,52.11707687,5.10099828,5,52.500,,4.438,139,14,18,,
T,2018-03-14 10:34:13,52.11704389,5.10104547,5,52.500,,4.750,138,15,18,,
T,2018-03-14 10:34:14,52.11701510,5.10109962,5,52.300,,4.938,132,15,18,,
T,2018-03-14 10:34:15,52.11699109,5.10116424,5,52.300,,5.062,128,17,18,,
T,2018-03-14 10:34:16,52.11698740,5.10123482,5,52.300,,4.688,117,18,18,,
T,2018-03-14 10:34:17,52.11700085,5.10130137,5,52.300,,4.625,92,16,18,,
T,2018-03-14 10:34:18,52.11701569,5.10136533,5,52.200,,4.625,75,15,18,,
T,2018-03-14 10:34:19,52.11702989,5.10143372,5,51.900,,4.875,69,16,18,,
T,2018-03-14 10:34:20,52.11703551,5.10150606,5,51.800,,4.875,71,16,18,,
T,2018-03-14 10:34:21,52.11702034,5.10157043,5,51.900,,4.438,82,16,18,,
T,2018-03-14 10:34:22,52.11699314,5.10162768,5,52.100,,4.688,106,18,18,,
T,2018-03-14 10:34:23,52.11696116,5.10168526,5,52.100,,5.000,124,17,18,,
T,2018-03-14 10:34:24,52.11693141,5.10174167,5,52.100,,5.000,132,17,18,,
T,2018-03-14 10:34:25,52.11689993,5.10179523,5,52.100,,5.000,136,18,18,,
T,2018-03-14 10:34:26,52.11686775,5.10184770,5,52.300,,5.062,138,18,18,,
T,2018-03-14 10:34:27,52.11683510,5.10190269,5,52.300,,5.188,136,18,18,,
T,2018-03-14 10:34:28,52.11680128,5.10195893,5,52.500,,5.312,136,18,18,,
T,2018-03-14 10:34:29,52.11676616,5.10201719,5,52.500,,5.438,135,18,18,,
T,2018-03-14 10:34:30,52.11673242,5.10207427,5,52.600,,5.312,134,18,18,,
T,2018-03-14 10:34:31,52.11669780,5.10212900,5,52.600,,5.250,135,18,18,,
T,2018-03-14 10:34:32,52.11666612,5.10218114,5,52.600,,4.938,134,18,18,,
T,2018-03-14 10:34:33,52.11663875,5.10223143,5,52.600,,4.562,131,17,18,,
T,2018-03-14 10:34:34,52.11661105,5.10228080,5,52.500,,4.500,130,18,18,,
T,2018-03-14 10:34:35,52.11658368,5.10232757,5,52.600,,4.312,130,18,18,,
T,2018-03-14 10:34:36,52.11655728,5.10236956,5,52.500,,4.188,132,18,18,,
T,2018-03-14 10:34:37,52.11653046,5.10241206,5,52.600,,4.062,133,18,18,,
T,2018-03-14 10:34:38,52.11650686,5.10245271,5,52.700,,3.812,133,18,18,,
T,2018-03-14 10:34:39,52.11648570,5.10248951,5,52.800,,3.438,133,18,18,,
T,2018-03-14 10:34:40,52.11646529,5.10252010,5,52.800,,3.000,135,16,18,,
T,2018-03-14 10:34:41,52.11645016,5.10254625,5,52.800,,2.500,135,18,18,,
T,2018-03-14 10:34:42,52.11643746,5.10257207,5,52.700,,2.250,133,17,18,,
T,2018-03-14 10:34:43,52.11643071,5.10259621,5,52.500,,1.750,130,17,18,,
T,2018-03-14 10:34:44,52.11643289,5.10260878,5,52.500,,0.938,124,17,18,,
T,2018-03-14 10:34:45,52.11643423,5.10262010,5,52.500,,0.750,118,17,18,,
T,2018-03-14 10:34:46,52.11643423,5.10262010,5,52.500,,0.250,118,18,18,,
T,2018-03-14 10:34:47,52.11643423,5.10262010,5,52.500,,0.125,118,17,18,,
T,2018-03-14 10:34:48,52.11643423,5.10262010,5,52.500,,0.000,119,17,18,,
T,2018-03-14 10:34:49,52.11643423,5.10262010,5,52.500,,0.000,120,17,18,,
T,2018-03-14 10:34:50,52.11643423,5.10262010,5,52.500,,0.000,120,17,18,,
T,2018-03-14 10:34:51,52.11643423,5.10262010,5,52.500,,0.000,120,17,18,,
T,2018-03-14 10:34:52,52.11643423,5.10262010,5,52.500,,0.000,120,17,18,,
T,2018-03-14 10:34:53,52.11643423,5.10262010,5,52.500,,0.188,121,14,18,,
T,2018-03-14 10:34:54,52.11643423,5.10262010,5,52.500,,0.250,121,15,18,,
T,2018-03-14 10:34:55,52.11643423,5.10262010,5,52.500,,0.250,122,16,18,,
T,2018-03-14 10:34:56,52.11643423,5.10262010,5,52.500,,0.250,123,15,18,,
T,2018-03-14 10:34:57,52.11643423,5.10262010,5,52.500,,0.312,124,15,18,,
T,2018-03-14 10:34:58,52.11643423,5.10262010,5,52.500,,0.375,125,15,18,,
T,2018-03-14 10:34:59,52.11643423,5.10262010,5,52.500,,0.312,125,15,18,,
T,2018-03-14 10:35:00,52.11643423,5.10262010,5,52.500,,0.188,125,16,18,,
T,2018-03-14 10:35:01,52.11643423,5.10262010,5,52.500,,0.125,125,17,18,,
T,2018-03-14 10:35:02,52.11643423,5.10262010,5,52.500,,0.000,125,17,18,,
T,2018-03-14 10:35:03,52.11643423,5.10262010,5,52.500,,0.000,125,17,18,,
T,2018-03-14 10:35:04,52.11643423,5.10262010,5,52.500,,0.562,132,17,18,,
T,2018-03-14 10:35:05,52.11648444,5.10254458,5,53.700,,1.938,176,17,18,,
T,2018-03-14 10:35:06,52.11649689,5.10251298,5,53.900,,2.500,221,17,18,,
T,2018-03-14 10:35:07,52.11651600,5.10247693,5,54.100,,3.188,276,17,18,,
T,2018-03-14 10:35:08,52.11653515,5.10243704,5,54.300,,3.438,305,17,18,,
T,2018-03-14 10:35:09,52.11655959,5.10239169,5,54.500,,4.000,319,17,18,,
T,2018-03-14 10:35:10,52.11658515,5.10234249,5,54.700,,4.250,325,16,18,,
T,2018-03-14 10:35:11,52.11661193,5.10228985,5,54.800,,4.375,324,17,18,,
T,2018-03-14 10:35:12,52.11663678,5.10224031,5,54.800,,4.188,320,17,18,,
T,2018-03-14 10:35:13,52.11666369,5.10219379,5,54.900,,4.188,319,17,18,,
T,2018-03-14 10:35:14,52.11668997,5.10214535,5,54.900,,4.250,316,17,18,,
T,2018-03-14 10:35:15,52.11671385,5.10209933,5,54.900,,4.125,314,16,18,,
T,2018-03-14 10:35:16,52.11673875,5.10205524,5,54.900,,4.062,313,17,18,,
T,2018-03-14 10:35:17,52.11676394,5.10201283,5,54.900,,4.000,312,17,18,,
T,2018-03-14 10:35:18,52.11678862,5.10196782,5,55.000,,4.000,311,17,18,,
T,2018-03-14 10:35:19,52.11681557,5.10192079,5,54.900,,4.125,311,17,18,,
T,2018-03-14 10:35:20,52.11684017,5.10187520,5,55.000,,4.125,311,16,18,,
T,2018-03-14 10:35:21,52.11686016,5.10182725,5,55.000,,3.938,309,15,18,,
T,2018-03-14 10:35:22,52.11688409,5.10177931,5,54.900,,4.062,310,16,18,,
T,2018-03-14 10:35:23,52.11690831,5.10173388,5,54.800,,4.062,310,16,18,,
T,2018-03-14 10:35:24,52.11693304,5.10168887,5,54.800,,4.000,311,17,18,,
T,2018-03-14 10:35:25,52.11695974,5.10164578,5,54.800,,4.000,313,17,18,,
T,2018-03-14 10:35:26,52.11698379,5.10161611,5,54.900,,3.375,318,17,18,,
T,2018-03-14 10:35:27,52.11701594,5.10160555,5,54.900,,3.375,349,17,18,,
T,2018-03-14 10:35:28,52.11705240,5.10162047,5,54.800,,3.750,20,17,18,,
T,2018-03-14 10:35:29,52.11708966,5.10166154,5,55.200,,4.375,43,16,18,,
T,2018-03-14 10:35:30,52.11712063,5.10171376,5,55.400,,4.625,58,16,18,,
T,2018-03-14 10:35:31,52.11714594,5.10176707,5,55.300,,4.500,69,15,18,,
T,2018-03-14 10:35:32,52.11716761,5.10182340,5,55.400,,4.438,75,17,18,,
T,2018-03-14 10:35:33,52.11719116,5.10188224,5,55.500,,4.562,75,17,18,,
T,2018-03-14 10:35:34,52.11721564,5.10194695,5,55.500,,4.750,72,17,18,,
T,2018-03-14 10:35:35,52.11723701,5.10201015,5,55.400,,4.688,71,17,18,,
T,2018-03-14 10:35:36,52.11725667,5.10207075,5,55.300,,4.500,72,17,18,,
T,2018-03-14 10:35:37,52.11726890,5.10213152,5,55.200,,4.312,76,16,18,,
T,2018-03-14 10:35:38,52.11727138,5.10219698,5,55.300,,4.375,83,16,18,,
T,2018-03-14 10:35:39,52.11725541,5.10225674,5,55.100,,4.312,97,16,18,,
T,2018-03-14 10:35:40,52.11723353,5.10230670,5,55.000,,4.125,113,18,18,,
T,2018-03-14 10:35:41,52.11720805,5.10235162,5,54.900,,4.188,129,17,18,,
T,2018-03-14 10:35:42,52.11717637,5.10239664,5,55.100,,4.625,138,18,18,,
T,2018-03-14 10:35:43,52.11714179,5.10244190,5,55.100,,4.812,141,18,18,,
T,2018-03-14 10:35:44,52.11711003,5.10248850,5,55.000,,4.750,139,16,18,,
T,2018-03-14 10:35:45,52.11707545,5.10253695,5,55.000,,4.938,138,17,18,,
T,2018-03-14 10:35:46,52.11704766,5.10258674,5,55.100,,4.688,136,15,18,,
T,2018-03-14 10:35:47,52.11702134,5.10263720,5,55.200,,4.625,133,16,18,,
T,2018-03-14 10:35:48,52.11699293,5.10268883,5,55.200,,4.688,132,16,18,,
T,2018-03-14 10:35:49,52.11696313,5.10273803,5,55.200,,4.688,131,17,18,,
T,2018-03-14 10:35:50,52.11693748,5.10278480,5,55.100,,4.312,131,17,18,,
T,2018-03-14 10:35:51,52.11690899,5.10282696,5,54.900,,4.188,133,17,18,,
T,2018-03-14 10:35:52,52.11687977,5.10286493,5,54.700,,4.000,134,17,18,,
T,2018-03-14 10:35:53,52.11685065,5.10290307,5,54.400,,3.875,134,17,18,,
T,2018-03-14 10:35:54,52.11682500,5.10293853,5,54.200,,3.562,135,17,18,,
T,2018-03-14 10:35:55,52.11680337,5.10296853,5,54.100,,3.125,135,16,18,,
T,2018-03-14 10:35:56,52.11678384,5.10299452,5,54.000,,2.750,139,17,18,,
T,2018-03-14 10:35:57,52.11676968,5.10302578,5,54.100,,2.812,132,16,18,,
T,2018-03-14 10:35:58,52.11675266,5.10306316,5,54.200,,3.000,130,15,18,,
T,2018-03-14 10:35:59,52.11674072,5.10309300,5,54.200,,2.312,128,17,18,,
T,2018-03-14 10:36:00,52.11673699,5.10310574,5,54.200,,1.125,126,17,18,,
T,2018-03-14 10:36:01,52.11673531,5.10310843,5,54.200,,0.062,125,17,18,,
T,2018-03-14 10:36:02,52.11673552,5.10310876,5,54.200,,0.000,124,16,18,,
T,2018-03-14 10:36:03,52.11673552,5.10310876,5,54.200,,0.000,124,15,18,,
T,2018-03-14 10:36:04,52.11673552,5.10310876,5,54.200,,0.250,124,15,18,,
T,2018-03-14 10:36:05,52.11673552,5.10310876,5,54.200,,0.500,133,14,18,,
T,2018-03-14 10:36:06,52.11673552,5.10310876,5,54.200,,0.438,134,15,18,,
T,2018-03-14 10:36:07,52.11673552,5.10310876,5,54.200,,0.500,139,17,18,,
T,2018-03-14 10:36:08,52.11673552,5.10310876,5,54.200,,0.438,139,17,18,,
T,2018-03-14 10:36:09,52.11673552,5.10310876,5,54.200,,0.312,139,17,18,,
T,2018-03-14 10:36:10,52.11673552,5.10310876,5,54.200,,0.125,139,17,18,,
T,2018-03-14 10:36:11,52.11673552,5.10310876,5,54.200,,0.000,139,17,18,,
T,2018-03-14 10:36:12,52.11673552,5.10310876,5,54.200,,0.000,139,18,18,,
T,2018-03-14 10:36:13,52.11673552,5.10310876,5,54.200,,0.375,139,17,18,,
T,2018-03-14 10:36:14,52.11678011,5.10300734,5,54.900,,2.938,247,17,18,,
T,2018-03-14 10:36:15,52.11680010,5.10296744,5,54.800,,3.375,280,17,18,,
T,2018-03-14 10:36:16,52.11682181,5.10292863,5,54.900,,3.500,306,16,18,,
T,2018-03-14 10:36:17,52.11685102,5.10288547,5,55.000,,4.125,323,16,18,,
T,2018-03-14 10:36:18,52.11688426,5.10282394,5,54.600,,5.125,320,17,18,,
T,2018-03-14 10:36:19,52.11691699,5.10276125,5,54.400,,5.375,320,16,18,,
T,2018-03-14 10:36:20,52.11695630,5.10269746,5,53.800,,5.688,317,15,18,,
T,2018-03-14 10:36:21,52.11699507,5.10263644,5,53.400,,5.688,316,16,18,,
T,2018-03-14 10:36:22,52.11702927,5.10257894,5,53.300,,5.500,317,17,18,,
T,2018-03-14 10:36:23,52.11706288,5.10252329,5,53.300,,5.375,316,15,18,,
T,2018-03-14 10:36:24,52.11709871,5.10246553,5,53.200,,5.438,316,15,18,,
T,2018-03-14 10:36:25,52.11713328,5.10241248,5,53.100,,5.250,316,16,18,,
T,2018-03-14 10:36:26,52.11716857,5.10236168,5,52.900,,5.062,317,16,18,,
T,2018-03-14 10:36:27,52.11719967,5.10231785,5,52.900,,4.625,318,16,18,,
T,2018-03-14 10:36:28,52.11722813,5.10228038,5,53.000,,4.062,320,18,18,,
T,2018-03-14 10:36:29,52.11725340,5.10226018,5,53.300,,3.250,329,17,18,,
T,2018-03-14 10:36:30,52.11728022,5.10225833,5,53.400,,2.875,350,17,18,,
T,2018-03-14 10:36:31,52.11730402,5.10227258,5,53.700,,2.750,14,17,18,,
T,2018-03-14 10:36:32,52.11732829,5.10230309,5,53.600,,2.938,32,18,18,,
T,2018-03-14 10:36:33,52.11735415,5.10234643,5,53.200,,3.438,44,17,18,,
T,2018-03-14 10:36:34,52.11737711,5.10238255,5,53.300,,3.375,53,17,18,,
T,2018-03-14 10:36:35,52.11739702,5.10242455,5,53.300,,3.500,60,16,18,,
T,2018-03-14 10:36:36,52.11741550,5.10247224,5,53.200,,3.688,63,15,18,,
T,2018-03-14 10:36:37,52.11744057,5.10251826,5,52.900,,3.750,62,16,18,,
T,2018-03-14 10:36:38,52.11746261,5.10256746,5,52.700,,3.750,63,18,18,,
T,2018-03-14 10:36:39,52.11747979,5.10261599,5,52.600,,3.500,67,17,18,,
T,2018-03-14 10:36:40,52.11749568,5.10266393,5,52.600,,3.438,68,17,18,,
T,2018-03-14 10:36:41,52.11751097,5.10270836,5,52.700,,3.312,69,16,18,,
T,2018-03-14 10:36:42,52.11752384,5.10275127,5,53.000,,3.125,68,17,18,,
T,2018-03-14 10:36:43,52.11754450,5.10278899,5,53.100,,3.250,58,17,18,,
T,2018-03-14 10:36:44,52.11757300,5.10281640,5,53.200,,3.375,37,16,18,,
T,2018-03-14 10:36:45,52.11760657,5.10282244,5,53.300,,3.625,13,16,18,,
T,2018-03-14 10:36:46,52.11764823,5.10281011,5,53.400,,4.438,353,15,18,,
T,2018-03-14 10:36:47,52.11768997,5.10279075,5,53.400,,4.688,344,15,18,,
T,2018-03-14 10:36:48,52.11772865,5.10278933,5,53.400,,4.250,1,17,18,,
T,2018-03-14 10:36:49,52.11775816,5.10281690,5,53.600,,3.938,15,18,18,,
T,2018-03-14 10:36:50,52.11778343,5.10286594,5,53.700,,4.375,28,18,18,,
T,2018-03-14 10:36:51,52.11780128,5.10292134,5,53.800,,4.312,41,18,18,,
T,2018-03-14 10:36:52,52.11782852,5.10297306,5,54.000,,4.438,50,18,18,,
T,2018-03-14 10:36:53,52.11785237,5.10302997,5,54.100,,4.562,60,17,18,,
T,2018-03-14 10:36:54,52.11786976,5.10309057,5,54.400,,4.438,66,16,18,,
T,2018-03-14 10:36:55,52.11788799,5.10314447,5,54.600,,4.062,71,17,18,,
T,2018-03-14 10:36:56,52.11790748,5.10320172,5,54.900,,4.188,71,16,19,,
T,2018-03-14 10:36:57,52.11793061,5.10326316,5,55.200,,4.562,71,17,19,,
T,2018-03-14 10:36:58,52.11796083,5.10333013,5,55.400,,5.125,65,18,19,,
T,2018-03-14 10:36:59,52.11799059,5.10339693,5,55.400,,5.375,61,17,19,,
T,2018-03-14 10:37:00,52.11802235,5.10346248,5,55.600,,5.375,58,18,19,,
T,2018-03-14 10:37:01,52.11805379,5.10352870,5,55.600,,5.375,57,16,19,,
T,2018-03-14 10:37:02,52.11808895,5.10359265,5,55.900,,5.438,55,18,19,,
T,2018-03-14 10:37:03,52.11812097,5.10365493,5,56.100,,5.312,54,18,19,,
T,2018-03-14 10:37:04,52.11815211,5.10371628,5,56.200,,5.188,53,18,19,,
T,2018-03-14 10:37:05,52.11817788,5.10377462,5,56.100,,4.688,53,18,19,,
T,2018-03-14 10:37:06,52.11819594,5.10382701,5,56.000,,3.562,57,18,19,,
T,2018-03-14 10:37:07,52.11820357,5.10385701,5,55.900,,1.062,59,18,19,,
T,2018-03-14 10:37:08,52.11820588,5.10387428,5,55.800,,0.562,64,18,19,,
T,2018-03-14 10:37:09,52.11820638,5.10388149,5,55.900,,0.438,66,18,19,,
T,2018-03-14 10:37:10,52.11820638,5.10388149,5,55.900,,0.125,66,18,19,,
T,2018-03-14 10:37:11,52.11820638,5.10388149,5,55.900,,0.062,65,18,19,,
T,2018-03-14 10:37:12,52.11820638,5.10388149,5,55.900,,0.562,70,18,19,,
T,2018-03-14 10:37:13,52.11819598,5.10392290,5,55.800,,2.312,87,17,18,,
T,2018-03-14 10:37:14,52.11818086,5.10395366,5,55.700,,2.750,109,17,18,,
T,2018-03-14 10:37:15,52.11815785,5.10398014,5,55.600,,3.188,128,17,18,,
T,2018-03-14 10:37:16,52.11813526,5.10401049,5,55.100,,3.500,137,17,19,,
T,2018-03-14 10:37:17,52.11811066,5.10404854,5,55.100,,3.938,141,17,19,,
T,2018-03-14 10:37:18,52.11808023,5.10409204,5,55.100,,4.562,140,17,19,,
T,2018-03-14 10:37:19,52.11804959,5.10414124,5,55.100,,4.875,139,17,19,,
T,2018-03-14 10:37:20,52.11801745,5.10419246,5,55.200,,5.000,137,15,19,,
T,2018-03-14 10:37:21,52.11798690,5.10424426,5,55.300,,4.938,136,15,19,,
T,2018-03-14 10:37:22,52.11795790,5.10429581,5,55.400,,4.750,136,12,19,,
T,2018-03-14 10:37:23,52.11792936,5.10434425,5,55.400,,4.562,135,14,19,,
T,2018-03-14 10:37:24,52.11789943,5.10438893,5,55.500,,4.438,136,15,19,,
T,2018-03-14 10:37:25,52.11786859,5.10442682,5,55.600,,4.188,142,15,19,,
T,2018-03-14 10:37:26,52.11783053,5.10444894,5,55.500,,4.250,155,15,19,,
T,2018-03-14 10:37:27,52.11778724,5.10443411,5,55.700,,4.500,172,15,19,,
T,2018-03-14 10:37:28,52.11775028,5.10438985,5,55.900,,4.875,205,16,18,,
T,2018-03-14 10:37:29,52.11771457,5.10433193,5,55.900,,5.500,223,15,17,,
T,2018-03-14 10:37:30,52.11767543,5.10426672,5,55.900,,6.000,230,14,17,,
T,2018-03-14 10:37:31,52.11763905,5.10419967,5,55.900,,6.062,234,14,17,,
T,2018-03-14 10:37:32,52.11760778,5.10413504,5,55.700,,5.750,235,15,17,,
T,2018-03-14 10:37:33,52.11757774,5.10407201,5,55.600,,5.500,235,15,17,,
T,2018-03-14 10:37:34,52.11754668,5.10401309,5,55.500,,5.312,234,16,17,,
T,2018-03-14 10:37:35,52.11751395,5.10395366,5,55.400,,5.250,231,16,17,,
T,2018-03-14 10:37:36,52.11748340,5.10389641,5,55.500,,5.188,229,15,17,,
T,2018-03-14 10:37:37,52.11745347,5.10384100,5,55.400,,5.125,226,14,17,,
T,2018-03-14 10:37:38,52.11741664,5.10378610,5,55.500,,5.250,224,16,17,,
T,2018-03-14 10:37:39,52.11738034,5.10373347,5,55.500,,5.250,223,16,17,,
T,2018-03-14 10:37:40,52.11734501,5.10367974,5,55.600,,5.188,223,15,17,,
T,2018-03-14 10:37:41,52.11731421,5.10362752,5,55.600,,5.000,224,16,17,,
T,2018-03-14 10:37:42,52.11728680,5.10357756,5,55.600,,4.562,225,14,17,,
T,2018-03-14 10:37:43,52.11725918,5.10353305,5,55.600,,4.125,226,16,17,,
T,2018-03-14 10:37:44,52.11722406,5.10349408,5,55.900,,4.062,225,17,17,,
T,2018-03-14 10:37:45,52.11719896,5.10346038,5,55.900,,3.438,225,15,17,,
T,2018-03-14 10:37:46,52.11716518,5.10342803,5,56.100,,3.625,224,17,17,,
T,2018-03-14 10:37:47,52.11714037,5.10339936,5,56.100,,3.312,223,17,17,,
T,2018-03-14 10:37:48,52.11711451,5.10336625,5,56.000,,3.438,222,16,17,,
T,2018-03-14 10:37:49,52.11708576,5.10333474,5,56.100,,3.688,216,17,18,,
T,2018-03-14 10:37:50,52.11704867,5.10331278,5,56.100,,4.062,204,18,18,,
T,2018-03-14 10:37:51,52.11701657,5.10331378,5,56.400,,3.250,190,18,18,,
T,2018-03-14 10:37:52,52.11699096,5.10334496,5,56.300,,3.688,166,17,18,,
T,2018-03-14 10:37:53,52.11695571,5.10339140,5,56.300,,4.750,144,17,18,,
T,2018-03-14 10:37:54,52.11692026,5.10344404,5,56.400,,5.125,132,17,18,,
T,2018-03-14 10:37:55,52.11688556,5.10349374,5,56.300,,4.938,125,17,18,,
T,2018-03-14 10:37:56,52.11685035,5.10354336,5,56.200,,5.062,124,17,18,,
T,2018-03-14 10:37:57,52.11681565,5.10359919,5,56.300,,5.125,126,18,18,,
T,2018-03-14 10:37:58,52.11678288,5.10364864,5,56.200,,4.812,128,17,18,,
T,2018-03-14 10:37:59,52.11675300,5.10369533,5,56.100,,4.500,129,17,18,,
T,2018-03-14 10:38:00,52.11672274,5.10372743,5,56.500,,3.875,129,18,18,,
T,2018-03-14 10:38:01,52.11669617,5.10376297,5,56.500,,3.500,132,18,18,,
T,2018-03-14 10:38:02,52.11666964,5.10379801,5,56.400,,3.438,136,17,18,,
T,2018-03-14 10:38:03,52.11664458,5.10382751,5,56.500,,3.000,141,18,18,,
T,2018-03-14 10:38:04,52.11662559,5.10385081,5,56.500,,2.188,146,17,18,,
T,2018-03-14 10:38:05,52.11661709,5.10386255,5,56.700,,1.250,148,17,18,,
T,2018-03-14 10:38:06,52.11661139,5.10387613,5,56.800,,1.125,146,18,18,,
T,2018-03-14 10:38:07,52.11661139,5.10387613,5,56.800,,0.625,144,17,18,,
T,2018-03-14 10:38:08,52.11661139,5.10387613,5,56.800,,0.562,143,18,18,,
T,2018-03-14 10:38:09,52.11661139,5.10387613,5,56.800,,0.375,143,17,18,,
T,2018-03-14 10:38:10,52.11661139,5.10387613,5,56.800,,0.438,143,17,18,,
T,2018-03-14 10:38:11,52.11661139,5.10387613,5,56.800,,0.375,143,17,18,,
T,2018-03-14 10:38:12,52.11661139,5.10387613,5,56.800,,0.062,143,17,18,,
T,2018-03-14 10:38:13,52.11661139,5.10387613,5,56.800,,0.000,143,18,18,,
T,2018-03-14 10:38:14,52.11661139,5.10387613,5,56.800,,0.000,143,17,18,,
T,2018-03-14 10:38:15,52.11661139,5.10387613,5,56.800,,0.000,143,16,18,,
T,2018-03-14 10:38:16,52.11661139,5.10387613,5,56.800,,0.000,143,18,18,,
T,2018-03-14 10:38:17,52.11661139,5.10387613,5,56.800,,0.000,143,16,18,,
T,2018-03-14 10:38:18,52.11661139,5.10387613,5,56.800,,0.000,143,16,18,,
T,2018-03-14 10:38:19,52.11661139,5.10387613,5,56.800,,0.000,143,15,18,,
T,2018-03-14 10:38:20,52.11661139,5.10387613,5,56.800,,0.000,143,17,18,,
T,2018-03-14 10:38:21,52.11661139,5.10387613,5,56.800,,0.438,144,16,18,,
T,2018-03-14 10:38:22,52.11663297,5.10395181,5,56.600,,1.938,226,17,18,,
T,2018-03-14 10:38:23,52.11664885,5.10393664,5,56.900,,1.875,245,18,18,,
T,2018-03-14 10:38:24,52.11666457,5.10392994,5,57.300,,0.750,261,18,18,,
T,2018-03-14 10:38:25,52.11667278,5.10393010,5,57.600,,0.062,269,18,18,,
T,2018-03-14 10:38:26,52.11667706,5.10393371,5,57.900,,0.188,280,18,18,,
T,2018-03-14 10:38:27,52.11667706,5.10393371,5,57.900,,0.125,275,17,17,,
T,2018-03-14 10:38:28,52.11667706,5.10393371,5,57.900,,0.688,282,17,17,,
T,2018-03-14 10:38:29,52.11671302,5.10390772,5,58.000,,3.312,317,17,18,,
T,2018-03-14 10:38:30,52.11673498,5.10387252,5,57.700,,3.375,329,17,18,,
T,2018-03-14 10:38:31,52.11675639,5.10383874,5,57.500,,3.250,335,18,18,,
T,2018-03-14 10:38:32,52.11678158,5.10379851,5,57.300,,3.938,334,18,18,,
T,2018-03-14 10:38:33,52.11681125,5.10374897,5,57.200,,4.500,329,18,18,,
T,2018-03-14 10:38:34,52.11684214,5.10369751,5,57.100,,4.750,326,17,18,,
T,2018-03-14 10:38:35,52.11687504,5.10364160,5,57.100,,5.188,323,16,18,,
T,2018-03-14 10:38:36,52.11691083,5.10357002,5,57.100,,5.875,315,16,18,,
T,2018-03-14 10:38:37,52.11695354,5.10349425,5,57.200,,6.562,315,15,18,,
T,2018-03-14 10:38:38,52.11700647,5.10341688,5,57.300,,7.375,318,13,18,,
T,2018-03-14 10:38:39,52.11706325,5.10334463,5,57.400,,7.625,321,13,18,,
T,2018-03-14 10:38:40,52.11711464,5.10327497,5,57.300,,7.062,321,14,18,,
T,2018-03-14 10:38:41,52.11715902,5.10321303,5,57.300,,6.438,321,17,18,,
T,2018-03-14 10:38:42,52.11719975,5.10315637,5,57.400,,5.875,322,16,18,,
T,2018-03-14 10:38:43,52.11724405,5.10310206,5,57.800,,5.938,325,18,18,,
T,2018-03-14 10:38:44,52.11729024,5.10305353,5,57.800,,5.938,326,17,18,,
T,2018-03-14 10:38:45,52.11733357,5.10300642,5,57.900,,5.562,326,18,18,,
T,2018-03-14 10:38:46,52.11737619,5.10296292,5,58.000,,5.438,328,18,18,,
T,2018-03-14 10:38:47,52.11741592,5.10292310,5,58.100,,5.000,326,18,18,,
T,2018-03-14 10:38:48,52.11745603,5.10288421,5,58.200,,5.062,328,18,18,,
T,2018-03-14 10:38:49,52.11749635,5.10284498,5,58.300,,5.062,327,17,18,,
T,2018-03-14 10:38:50,52.11753687,5.10280291,5,58.400,,5.125,327,17,18,,
T,2018-03-14 10:38:51,52.11758059,5.10275907,5,58.500,,5.312,325,17,18,,
T,2018-03-14 10:38:52,52.11761902,5.10271154,5,58.800,,5.312,325,14,18,,
T,2018-03-14 10:38:53,52.11765539,5.10266343,5,59.200,,5.188,324,17,18,,
T,2018-03-14 10:38:54,52.11768574,5.10261867,5,59.500,,4.688,322,17,18,,
T,2018-03-14 10:38:55,52.11771369,5.10257483,5,59.800,,4.375,321,17,18,,
T,2018-03-14 10:38:56,52.11774613,5.10253376,5,60.000,,4.312,321,16,18,,
T,2018-03-14 10:38:57,52.11778267,5.10249672,5,60.200,,4.312,324,16,18,,
T,2018-03-14 10:38:58,52.11782944,5.10247006,5,60.500,,4.562,343,17,18,,
T,2018-03-14 10:38:59,52.11787425,5.10246872,5,60.800,,4.250,9,16,18,,
T,2018-03-14 10:39:00,52.11791289,5.10249705,5,60.700,,4.250,26,15,18,,
T,2018-03-14 10:39:01,52.11795534,5.10254491,5,60.600,,5.062,41,16,18,,
T,2018-03-14 10:39:02,52.11799725,5.10260417,5,60.000,,5.438,49,16,18,,
T,2018-03-14 10:39:03,52.11803535,5.10266377,5,59.500,,5.438,54,15,18,,
T,2018-03-14 10:39:04,52.11807193,5.10272219,5,59.000,,5.312,52,16,18,,
T,2018-03-14 10:39:05,52.11810634,5.10278053,5,58.600,,5.250,53,15,19,,
T,2018-03-14 10:39:06,52.11813832,5.10283853,5,58.200,,5.000,52,15,19,,
T,2018-03-14 10:39:07,52.11816321,5.10289913,5,57.900,,4.812,54,14,19,,
T,2018-03-14 10:39:08,52.11819049,5.10295898,5,57.500,,4.875,53,15,19,,
T,2018-03-14 10:39:09,52.11822209,5.10301824,5,57.100,,5.000,53,17,19,,
T,2018-03-14 10:39:10,52.11825784,5.10307557,5,56.700,,5.188,51,16,19,,
T,2018-03-14 10:39:11,52.11829338,5.10313231,5,56.400,,5.188,50,16,19,,
T,2018-03-14 10:39:12,52.11832649,5.10318747,5,56.100,,5.000,49,16,19,,
T,2018-03-14 10:39:13,52.11835499,5.10324388,5,55.800,,4.750,50,17,19,,
T,2018-03-14 10:39:14,52.11838005,5.10330146,5,55.600,,4.625,53,17,19,,
T,2018-03-14 10:39:15,52.11840834,5.10335444,5,55.400,,4.688,50,17,19,,
T,2018-03-14 10:39:16,52.11843814,5.10340624,5,55.200,,4.750,48,17,19,,
T,2018-03-14 10:39:17,52.11846877,5.10345653,5,54.900,,4.688,48,16,19,,
T,2018-03-14 10:39:18,52.11849966,5.10350715,5,54.500,,4.750,47,16,19,,
T,2018-03-14 10:39:19,52.11853143,5.10355661,5,54.300,,4.750,45,16,19,,
T,2018-03-14 10:39:20,52.11856047,5.10360413,5,53.900,,4.500,44,16,19,,
T,2018-03-14 10:39:21,52.11858935,5.10364747,5,53.700,,4.250,44,17,19,,
T,2018-03-14 10:39:22,52.11861571,5.10368896,5,53.400,,3.938,44,17,19,,
T,2018-03-14 10:39:23,52.11863637,5.10372701,5,53.300,,3.438,46,18,19,,
T,2018-03-14 10:39:24,52.11864727,5.10376297,5,53.100,,2.812,50,17,18,,
T,2018-03-14 10:39:25,52.11864433,5.10379666,5,53.100,,2.312,56,17,18,,
T,2018-03-14 10:39:26,52.11864048,5.10382541,5,53.200,,2.125,77,15,18,,
T,2018-03-14 10:39:27,52.11864048,5.10384964,5,53.400,,1.750,90,17,18,,
T,2018-03-14 10:39:28,52.11863457,5.10386607,5,53.700,,1.250,104,17,18,,
T,2018-03-14 10:39:29,52.11863578,5.10386934,5,54.000,,0.438,113,16,18,,
T,2018-03-14 10:39:30,52.11863708,5.10386716,5,54.100,,0.062,118,17,18,,
T,2018-03-14 10:39:31,52.11863708,5.10386716,5,54.100,,0.125,115,16,18,,
T,2018-03-14 10:39:32,52.11863708,5.10386716,5,54.100,,0.500,95,17,18,,
T,2018-03-14 10:39:33,52.11866675,5.10381871,5,54.700,,1.812,11,16,18,,
T,2018-03-14 10:39:34,52.11868079,5.10379298,5,55.000,,1.875,336,16,18,,
T,2018-03-14 10:39:35,52.11869144,5.10377118,5,55.300,,1.688,316,16,18,,
T,2018-03-14 10:39:36,52.11870200,5.10375283,5,55.500,,1.438,302,15,18,,
T,2018-03-14 10:39:37,52.11870200,5.10375283,5,55.500,,0.562,302,16,18,,
T,2018-03-14 10:39:38,52.11870200,5.10375283,5,55.500,,0.312,303,17,18,,
T,2018-03-14 10:39:39,52.11870200,5.10375283,5,55.500,,0.188,305,17,18,,
T,2018-03-14 10:39:40,52.11870200,5.10375283,5,55.500,,0.000,308,16,18,,
T,2018-03-14 10:39:41,52.11870200,5.10375283,5,55.500,,0.000,309,17,18,,
T,2018-03-14 10:39:42,52.11870200,5.10375283,5,55.500,,0.000,310,18,18,,
T,2018-03-14 10:39:43,52.11870200,5.10375283,5,55.500,,0.500,307,18,18,,
T,2018-03-14 10:39:44,52.11872140,5.10368435,5,55.400,,2.312,289,17,18,,
T,2018-03-14 10:39:45,52.11871013,5.10364470,5,55.100,,2.688,264,17,18,,
T,2018-03-14 10:39:46,52.11869949,5.10360723,5,55.100,,2.625,247,16,18,,
T,2018-03-14 10:39:47,52.11868851,5.10357153,5,55.300,,2.625,234,17,18,,
T,2018-03-14 10:39:48,52.11867291,5.10353196,5,55.600,,3.125,227,17,18,,
T,2018-03-14 10:39:49,52.11865054,5.10348972,5,55.900,,3.562,224,17,18,,
T,2018-03-14 10:39:50,52.11862459,5.10344521,5,56.200,,3.875,225,17,18,,
T,2018-03-14 10:39:51,52.11860385,5.10339576,5,56.300,,4.000,227,16,18,,
T,2018-03-14 10:39:52,52.11858268,5.10334061,5,56.400,,4.375,233,16,18,,
T,2018-03-14 10:39:53,52.11857233,5.10328629,5,56.500,,3.750,243,17,18,,
T,2018-03-14 10:39:54,52.11857380,5.10323675,5,56.600,,3.438,258,17,18,,
T,2018-03-14 10:39:55,52.11858746,5.10319342,5,56.700,,3.375,288,17,18,,
T,2018-03-14 10:39:56,52.11860800,5.10314874,5,56.800,,3.875,309,18,18,,
T,2018-03-14 10:39:57,52.11863490,5.10310105,5,57.000,,4.438,319,17,18,,
T,2018-03-14 10:39:58,52.11866365,5.10305143,5,57.200,,4.750,321,18,18,,
T,2018-03-14 10:39:59,52.11869098,5.10299846,5,57.500,,4.812,318,17,18,,
T,2018-03-14 10:40:00,52.11871663,5.10294423,5,57.800,,4.625,318,18,18,,
T,2018-03-14 10:40:01,52.11874144,5.10289645,5,57.900,,4.375,316,14,16,,
T,2018-03-14 10:40:02,52.11876478,5.10285278,5,58.000,,4.125,314,14,17,,
T,2018-03-14 10:40:03,52.11878724,5.10281120,5,58.200,,3.938,314,15,17,,
T,2018-03-14 10:40:04,52.11881101,5.10277541,5,58.400,,3.688,316,16,17,,
T,2018-03-14 10:40:05,52.11883548,5.10275806,5,58.700,,3.000,325,16,18,,
T,2018-03-14 10:40:06,52.11886147,5.10276594,5,58.800,,2.875,350,16,18,,
T,2018-03-14 10:40:07,52.11888477,5.10279075,5,58.900,,3.000,15,17,18,,
T,2018-03-14 10:40:08,52.11891067,5.10282671,5,58.800,,3.500,37,18,18,,
T,2018-03-14 10:40:09,52.11894055,5.10287214,5,58.500,,4.125,46,18,18,,
T,2018-03-14 10:40:10,52.11896846,5.10292294,5,58.100,,4.250,54,17,18,,
T,2018-03-14 10:40:11,52.11899750,5.10297557,5,57.800,,4.438,57,17,18,,
T,2018-03-14 10:40:12,52.11902470,5.10302637,5,57.500,,4.250,58,16,18,,
T,2018-03-14 10:40:13,52.11904985,5.10306425,5,57.300,,3.438,56,16,17,,
T,2018-03-14 10:40:14,52.11907487,5.10306492,5,57.200,,2.500,27,17,17,,
T,2018-03-14 10:40:15,52.11910119,5.10303014,5,57.200,,3.250,354,16,17,,
T,2018-03-14 10:40:16,52.11913656,5.10298069,5,57.300,,4.625,322,18,18,,
T,2018-03-14 10:40:17,52.11917579,5.10291866,5,57.400,,5.375,306,17,18,,
T,2018-03-14 10:40:18,52.11920190,5.10284666,5,57.500,,5.250,287,17,18,,
T,2018-03-14 10:40:19,52.11921133,5.10277424,5,57.400,,4.875,270,18,18,,
T,2018-03-14 10:40:20,52.11921376,5.10271330,5,57.400,,3.938,256,18,18,,
T,2018-03-14 10:40:21,52.11920160,5.10266636,5,57.500,,3.375,240,17,18,,
T,2018-03-14 10:40:22,52.11918098,5.10263418,5,57.600,,3.000,223,17,18,,
T,2018-03-14 10:40:23,52.11916057,5.10260124,5,57.700,,3.125,213,18,18,,
T,2018-03-14 10:40:24,52.11913463,5.10256729,5,57.800,,3.500,211,17,18,,
T,2018-03-14 10:40:25,52.11910563,5.10253251,5,57.800,,3.750,211,18,18,,
T,2018-03-14 10:40:26,52.11907520,5.10249496,5,57.800,,4.062,211,17,18,,
T,2018-03-14 10:40:27,52.11903958,5.10246998,5,57.700,,4.125,201,15,18,,
T,2018-03-14 10:40:28,52.11900102,5.10246914,5,57.700,,4.062,186,18,18,,
T,2018-03-14 10:40:29,52.11896678,5.10249319,5,57.700,,4.000,163,18,18,,
T,2018-03-14 10:40:30,52.11893833,5.10253619,5,57.700,,4.312,139,17,18,,
T,2018-03-14 10:40:31,52.11891004,5.10258305,5,57.900,,4.500,129,18,18,,
T,2018-03-14 10:40:32,52.11888305,5.10263569,5,57.800,,4.500,123,16,18,,
T,2018-03-14 10:40:33,52.11885878,5.10268355,5,57.800,,4.312,126,18,18,,
T,2018-03-14 10:40:34,52.11882928,5.10272956,5,57.900,,4.438,125,17,18,,
T,2018-03-14 10:40:35,52.11879655,5.10277558,5,58.200,,4.625,129,17,18,,
T,2018-03-14 10:40:36,52.11876616,5.10282093,5,58.500,,4.562,132,17,18,,
T,2018-03-14 10:40:37,52.11873641,5.10286359,5,58.700,,4.312,135,17,18,,
T,2018-03-14 10:40:38,52.11871260,5.10290441,5,58.700,,3.812,136,16,18,,
T,2018-03-14 10:40:39,52.11869035,5.10293962,5,58.900,,3.375,136,17,18,,
T,2018-03-14 10:40:40,52.11867145,5.10296811,5,59.000,,2.812,135,18,18,,
T,2018-03-14 10:40:41,52.11865988,5.10298655,5,59.200,,1.750,134,17,18,,
T,2018-03-14 10:40:42,52.11865104,5.10299695,5,59.400,,1.250,134,18,18,,
T,2018-03-14 10:40:43,52.11864060,5.10300541,5,59.500,,1.125,136,18,18,,
T,2018-03-14 10:40:44,52.11864060,5.10300541,5,59.500,,0.562,136,18,18,,
T,2018-03-14 10:40:45,52.11864060,5.10300541,5,59.500,,0.438,136,17,18,,
T,2018-03-14 10:40:46,52.11864060,5.10300541,5,59.500,,0.375,136,18,18,,
T,2018-03-14 10:40:47,52.11864060,5.10300541,5,59.500,,0.312,136,18,18,,
T,2018-03-14 10:40:48,52.11864060,5.10300541,5,59.500,,0.250,136,16,18,,
T,2018-03-14 10:40:49,52.11864060,5.10300541,5,59.500,,0.125,136,17,18,,
T,2018-03-14 10:40:50,52.11864060,5.10300541,5,59.500,,0.062,136,17,18,,
T,2018-03-14 10:40:51,52.11864060,5.10300541,5,59.500,,0.000,136,16,18,,
T,2018-03-14 10:40:52,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:40:53,52.11864060,5.10300541,5,59.500,,0.000,136,18,18,,
T,2018-03-14 10:40:54,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:40:55,52.11864060,5.10300541,5,59.500,,0.000,136,16,18,,
T,2018-03-14 10:40:56,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:40:57,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:40:58,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:40:59,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:41:00,52.11864060,5.10300541,5,59.500,,0.000,136,17,18,,
T,2018-03-14 10:41:01,52.11864060,5.10300541,5,59.500,,0.562,136,17,18,,
T,2018-03-14 10:41:02,52.11858428,5.10308496,5,59.500,,2.688,136,18,18,,
T,2018-03-14 10:41:03,52.11856366,5.10311505,5,59.400,,3.000,136,18,18,,
T,2018-03-14 10:41:04,52.11854136,5.10314799,5,59.400,,3.250,136,16,18,,
T,2018-03-14 10:41:05,52.11851710,5.10318571,5,59.300,,3.625,138,16,18,,
T,2018-03-14 10:41:06,52.11848948,5.10322158,5,59.200,,3.750,143,15,18,,
T,2018-03-14 10:41:07,52.11845679,5.10325042,5,59.100,,3.875,160,16,18,,
T,2018-03-14 10:41:08,52.11842175,5.10325469,5,59.100,,3.750,177,17,18,,
T,2018-03-14 10:41:09,52.11839170,5.10322929,5,59.000,,3.750,204,17,18,,
T,2018-03-14 10:41:10,52.11836387,5.10318713,5,59.000,,4.125,224,16,18,,
T,2018-03-14 10:41:11,52.11833751,5.10313776,5,59.100,,4.375,235,15,18,,
T,2018-03-14 10:41:12,52.11831191,5.10308689,5,59.100,,4.375,241,14,18,,
T,2018-03-14 10:41:13,52.11828663,5.10303651,5,59.100,,4.375,245,15,18,,
T,2018-03-14 10:41:14,52.11825914,5.10298672,5,59.100,,4.500,239,14,18,,
T,2018-03-14 10:41:15,52.11823286,5.10293844,5,59.100,,4.375,234,14,18,,
T,2018-03-14 10:41:16,52.11820881,5.10289360,5,59.100,,4.062,230,14,18,,
T,2018-03-14 10:41:17,52.11818186,5.10285085,5,59.200,,4.000,228,15,18,,
T,2018-03-14 10:41:18,52.11816045,5.10280978,5,59.300,,3.688,228,16,18,,
T,2018-03-14 10:41:19,52.11813832,5.10276812,5,59.400,,3.625,228,16,18,,
T,2018-03-14 10:41:20,52.11811502,5.10272504,5,59.400,,3.812,227,15,18,,
T,2018-03-14 10:41:21,52.11809054,5.10268263,5,59.400,,3.812,226,15,18,,
T,2018-03-14 10:41:22,52.11806619,5.10264063,5,59.500,,3.750,226,15,18,,
T,2018-03-14 10:41:23,52.11804377,5.10260141,5,59.700,,3.562,225,14,18,,
T,2018-03-14 10:41:24,52.11801121,5.10256084,5,60.600,,3.812,226,16,18,,
T,2018-03-14 10:41:25,52.11799012,5.10251733,5,60.300,,3.562,230,18,18,,
T,2018-03-14 10:41:26,52.11797613,5.10246855,5,60.300,,3.625,235,17,18,,
T,2018-03-14 10:41:27,52.11798116,5.10241667,5,60.400,,3.438,247,16,18,,
T,2018-03-14 10:41:28,52.11800697,5.10236537,5,60.700,,4.125,300,15,18,,
T,2018-03-14 10:41:29,52.11804016,5.10232111,5,60.700,,4.625,323,17,18,,
T,2018-03-14 10:41:30,52.11807218,5.10227686,5,61.000,,4.625,334,18,18,,
T,2018-03-14 10:41:31,52.11810659,5.10223185,5,61.300,,4.750,336,17,18,,
T,2018-03-14 10:41:32,52.11814385,5.10218658,5,61.500,,5.000,336,16,18,,
T,2018-03-14 10:41:33,52.11818371,5.10214183,5,61.500,,5.125,335,16,18,,
T,2018-03-14 10:41:34,52.11822142,5.10209866,5,61.500,,4.875,330,16,18,,
T,2018-03-14 10:41:35,52.11825483,5.10205231,5,61.600,,4.812,327,16,18,,
T,2018-03-14 10:41:36,52.11828760,5.10200227,5,61.900,,4.750,322,17,19,,
T,2018-03-14 10:41:37,52.11832008,5.10195365,5,62.100,,4.625,319,17,19,,
T,2018-03-14 10:41:38,52.11835315,5.10190470,5,62.400,,4.625,316,16,19,,
T,2018-03-14 10:41:39,52.11838441,5.10185684,5,62.800,,4.688,316,16,19,,
T,2018-03-14 10:41:40,52.11842121,5.10180957,5,63.000,,4.938,317,17,19,,
T,2018-03-14 10:41:41,52.11845809,5.10176053,5,63.300,,5.062,317,16,19,,
T,2018-03-14 10:41:42,52.11849689,5.10171049,5,63.600,,5.312,317,16,19,,
T,2018-03-14 10:41:43,52.11854165,5.10165635,5,64.100,,5.812,318,17,19,,
T,2018-03-14 10:41:44,52.11858423,5.10160413,5,64.500,,5.750,320,16,19,,
T,2018-03-14 10:41:45,52.11862971,5.10155207,5,64.800,,5.812,322,16,19,,
T,2018-03-14 10:41:46,52.11867660,5.10149893,5,64.900,,6.000,322,17,19,,
T,2018-03-14 10:41:47,52.11872836,5.10144370,5,65.300,,6.250,322,16,19,,
T,2018-03-14 10:41:48,52.11878368,5.10138771,5,65.400,,6.500,325,17,19,,
T,2018-03-14 10:41:49,52.11885007,5.10133146,5,65.700,,6.875,325,16,19,,
T,2018-03-14 10:41:50,52.11890807,5.10127874,5,65.800,,6.562,325,17,19,,
T,2018-03-14 10:41:51,52.11895995,5.10122820,5,65.800,,6.188,324,17,19,,
T,2018-03-14 10:41:52,52.11900945,5.10118243,5,65.800,,6.000,323,17,19,,
T,2018-03-14 10:41:53,52.11905685,5.10113549,5,65.600,,5.938,321,15,19,,
T,2018-03-14 10:41:54,52.11910429,5.10108445,5,65.600,,6.125,321,16,19,,
T,2018-03-14 10:41:55,52.11915236,5.10102930,5,65.500,,6.312,320,17,19,,
T,2018-03-14 10:41:56,52.11919733,5.10097423,5,65.300,,6.125,319,15,19,,
T,2018-03-14 10:41:57,52.11924259,5.10091706,5,65.100,,6.188,318,15,19,,
T,2018-03-14 10:41:58,52.11928953,5.10085990,5,64.900,,6.250,318,14,19,,
T,2018-03-14 10:41:59,52.11933274,5.10080374,5,65.200,,5.875,319,17,19,,
T,2018-03-14 10:42:00,52.11936953,5.10076334,5,65.000,,4.812,322,16,19,,
T,2018-03-14 10:42:01,52.11940491,5.10074523,5,65.000,,3.750,336,17,19,,
T,2018-03-14 10:42:02,52.11943152,5.10075864,5,64.700,,3.000,356,17,19,,
T,2018-03-14 10:42:03,52.11945549,5.10079913,5,64.500,,3.438,21,18,19,,
T,2018-03-14 10:42:04,52.11947930,5.10086719,5,63.900,,4.375,55,16,19,,
T,2018-03-14 10:42:05,52.11948039,5.10094590,5,63.400,,4.688,90,16,19,,
T,2018-03-14 10:42:06,52.11946681,5.10101588,5,63.400,,4.812,109,17,19,,
T,2018-03-14 10:42:07,52.11946932,5.10108772,5,63.200,,4.812,114,17,19,,
T,2018-03-14 10:42:08,52.11949095,5.10115963,5,62.900,,5.188,78,17,19,,
T,2018-03-14 10:42:09,52.11952498,5.10123130,5,62.500,,5.500,65,17,19,,
T,2018-03-14 10:42:10,52.11955850,5.10128939,5,62.200,,5.062,56,17,19,,
T,2018-03-14 10:42:11,52.11959610,5.10134756,5,61.600,,5.188,48,16,19,,
T,2018-03-14 10:42:12,52.11963545,5.10140405,5,61.000,,5.250,44,16,19,,
T,2018-03-14 10:42:13,52.11967539,5.10145979,5,60.400,,5.188,41,16,19,,
T,2018-03-14 10:42:14,52.11970741,5.10151159,5,59.800,,4.688,42,14,19,,
T,2018-03-14 10:42:15,52.11973758,5.10156046,5,59.200,,4.438,41,16,19,,
T,2018-03-14 10:42:16,52.11976856,5.10160689,5,58.700,,4.375,41,17,19,,
T,2018-03-14 10:42:17,52.11979668,5.10165224,5,58.300,,4.188,42,17,19,,
T,2018-03-14 10:42:18,52.11982383,5.10169197,5,58.000,,3.812,40,17,19,,
T,2018-03-14 10:42:19,52.11984261,5.10171141,5,57.700,,2.375,35,15,19,,
T,2018-03-14 10:42:20,52.11987551,5.10169390,5,58.000,,2.875,350,14,19,,
T,2018-03-14 10:42:21,52.11990275,5.10165006,5,58.200,,3.688,320,17,19,,
T,2018-03-14 10:42:22,52.11991532,5.10159306,5,58.300,,3.875,292,16,19,,
T,2018-03-14 10:42:23,52.11991063,5.10153296,5,58.500,,3.875,263,17,19,,
T,2018-03-14 10:42:24,52.11988670,5.10147898,5,58.400,,4.250,237,17,19,,
T,2018-03-14 10:42:25,52.11985673,5.10142316,5,58.400,,4.812,221,17,19,,
T,2018-03-14 10:42:26,52.11982559,5.10136331,5,58.400,,5.062,214,15,19,,
T,2018-03-14 10:42:27,52.11979546,5.10130456,5,58.500,,5.062,212,16,18,,
T,2018-03-14 10:42:28,52.11976260,5.10124396,5,58.400,,5.312,218,15,18,,
T,2018-03-14 10:42:29,52.11972975,5.10118444,5,58.400,,5.250,221,15,18,,
T,2018-03-14 10:42:30,52.11969790,5.10112644,5,58.400,,5.125,221,15,18,,
T,2018-03-14 10:42:31,52.11966743,5.10107137,5,58.300,,4.938,222,15,18,,
T,2018-03-14 10:42:32,52.11963834,5.10101873,5,58.200,,4.750,223,15,18,,
T,2018-03-14 10:42:33,52.11960938,5.10096769,5,58.200,,4.625,224,17,18,,
T,2018-03-14 10:42:34,52.11958252,5.10092058,5,58.200,,4.250,224,16,18,,
T,2018-03-14 10:42:35,52.11955679,5.10087574,5,58.100,,3.938,224,17,18,,
T,2018-03-14 10:42:36,52.11953613,5.10083073,5,58.100,,3.750,231,16,18,,
T,2018-03-14 10:42:37,52.11952209,5.10077817,5,58.300,,3.750,247,18,18,,
T,2018-03-14 10:42:38,52.11952288,5.10071866,5,58.400,,3.875,259,18,18,,
T,2018-03-14 10:42:39,52.11954396,5.10065110,5,58.600,,4.875,282,18,18,,
T,2018-03-14 10:42:40,52.11957384,5.10058396,5,58.600,,5.438,305,18,18,,
T,2018-03-14 10:42:41,52.11960574,5.10052219,5,58.700,,5.375,315,18,18,,
T,2018-03-14 10:42:42,52.11963905,5.10046368,5,58.800,,5.375,321,17,18,,
T,2018-03-14 10:42:43,52.11967225,5.10040627,5,58.800,,5.250,321,18,18,,
T,2018-03-14 10:42:44,52.11970364,5.10035304,5,58.900,,4.812,320,18,18,,
T,2018-03-14 10:42:45,52.11973327,5.10030384,5,58.900,,4.625,320,17,18,,
T,2018-03-14 10:42:46,52.11976185,5.10025154,5,59.000,,4.688,318,17,18,,
T,2018-03-14 10:42:47,52.11979290,5.10019873,5,59.200,,4.750,318,18,18,,
T,2018-03-14 10:42:48,52.11982237,5.10014484,5,59.300,,4.750,315,17,18,,
T,2018-03-14 10:42:49,52.11985573,5.10009111,5,59.500,,4.875,314,18,18,,
T,2018-03-14 10:42:50,52.11988854,5.10003495,5,59.700,,5.000,314,18,18,,
T,2018-03-14 10:42:51,52.11992333,5.09998458,5,60.000,,4.875,314,16,18,,
T,2018-03-14 10:42:52,52.11995220,5.09993906,5,60.000,,4.438,314,17,18,,
T,2018-03-14 10:42:53,52.11997861,5.09990201,5,60.000,,3.812,316,18,18,,
T,2018-03-14 10:42:54,52.12000195,5.09987041,5,60.000,,3.250,316,18,18,,
T,2018-03-14 10:42:55,52.12002039,5.09983638,5,60.200,,3.000,313,18,18,,
T,2018-03-14 10:42:56,52.12003317,5.09979439,5,60.300,,3.062,297,18,18,,
T,2018-03-14 10:42:57,52.12003476,5.09974217,5,60.400,,3.438,284,17,18,,
T,2018-03-14 10:42:58,52.12002366,5.09969079,5,60.500,,3.438,264,18,18,,
T,2018-03-14 10:42:59,52.11999960,5.09964000,5,60.500,,4.125,241,18,18,,
T,2018-03-14 10:43:00,52.11997064,5.09958434,5,60.400,,4.625,226,18,18,,
T,2018-03-14 10:43:01,52.11993854,5.09952919,5,60.600,,4.812,217,16,18,,
T,2018-03-14 10:43:02,52.11990753,5.09947948,5,60.800,,4.625,212,17,18,,
T,2018-03-14 10:43:03,52.11988192,5.09943455,5,60.900,,4.125,209,16,18,,
T,2018-03-14 10:43:04,52.11985728,5.09938695,5,61.200,,4.125,213,17,18,,
T,2018-03-14 10:43:05,52.11983863,5.09934252,5,61.400,,3.562,221,17,18,,
T,2018-03-14 10:43:06,52.11982375,5.09930438,5,61.600,,3.062,226,16,18,,
T,2018-03-14 10:43:07,52.11981952,5.09925820,5,61.700,,3.062,242,17,18,,
T,2018-03-14 10:43:08,52.11982178,5.09920606,5,61.700,,3.250,254,15,18,,
T,2018-03-14 10:43:09,52.11982228,5.09915384,5,61.800,,3.375,260,17,18,,
T,2018-03-14 10:43:10,52.11981449,5.09911420,5,61.900,,2.875,258,17,19,,
T,2018-03-14 10:43:11,52.11980028,5.09907522,5,62.200,,3.125,250,17,19,,
T,2018-03-14 10:43:12,52.11978159,5.09902745,5,62.300,,3.688,243,16,19,,
T,2018-03-14 10:43:13,52.11976118,5.09897841,5,62.500,,3.875,237,16,19,,
T,2018-03-14 10:43:14,52.11973704,5.09892871,5,62.600,,4.188,233,17,19,,
T,2018-03-14 10:43:15,52.11971030,5.09888160,5,62.800,,4.188,228,15,18,,
T,2018-03-14 10:43:16,52.11968461,5.09883659,5,62.900,,4.125,224,16,18,,
T,2018-03-14 10:43:17,52.11965506,5.09879082,5,62.900,,4.250,222,16,19,,
T,2018-03-14 10:43:18,52.11962246,5.09874682,5,62.900,,4.312,222,17,19,,
T,2018-03-14 10:43:19,52.11959698,5.09870164,5,62.900,,4.000,224,18,19,,
T,2018-03-14 10:43:20,52.11958193,5.09865244,5,62.900,,3.688,229,18,19,,
T,2018-03-14 10:43:21,52.11958763,5.09859913,5,62.900,,3.625,245,16,19,,
T,2018-03-14 10:43:22,52.11961135,5.09855278,5,62.800,,3.812,282,17,19,,
T,2018-03-14 10:43:23,52.11963478,5.09850115,5,62.900,,4.250,299,14,20,,
T,2018-03-14 10:43:24,52.11965879,5.09844960,5,62.600,,4.438,307,16,20,,
T,2018-03-14 10:43:25,52.11969320,5.09839989,5,62.200,,4.938,315,16,20,,
T,2018-03-14 10:43:26,52.11972807,5.09834399,5,62.200,,5.312,321,16,20,,
T,2018-03-14 10:43:27,52.11976252,5.09828749,5,62.200,,5.250,322,17,20,,
T,2018-03-14 10:43:28,52.11979550,5.09823427,5,62.400,,5.062,324,16,20,,
T,2018-03-14 10:43:29,52.11982622,5.09818783,5,62.500,,4.562,324,16,20,,
T,2018-03-14 10:43:30,52.11985501,5.09814089,5,62.500,,4.438,322,16,20,,
T,2018-03-14 10:43:31,52.11988640,5.09809119,5,62.600,,4.688,319,16,20,,
T,2018-03-14 10:43:32,52.11991675,5.09803771,5,62.600,,4.875,314,15,20,,
T,2018-03-14 10:43:33,52.11994810,5.09798063,5,62.600,,5.062,313,16,20,,
T,2018-03-14 10:43:34,52.11998162,5.09792514,5,62.500,,5.125,311,16,20,,
T,2018-03-14 10:43:35,52.12001243,5.09787066,5,62.500,,4.938,311,16,20,,
T,2018-03-14 10:43:36,52.12004206,5.09781693,5,62.500,,4.875,311,16,20,,
T,2018-03-14 10:43:37,52.12007743,5.09776547,5,62.600,,5.062,314,17,20,,
T,2018-03-14 10:43:38,52.12011590,5.09771568,5,62.800,,5.125,315,17,20,,
T,2018-03-14 10:43:39,52.12014670,5.09766572,5,62.700,,4.812,315,13,20,,
T,2018-03-14 10:43:40,52.12017906,5.09761753,5,62.800,,4.688,314,17,19,,
T,2018-03-14 10:43:41,52.12020873,5.09757226,5,62.900,,4.438,315,17,19,,
T,2018-03-14 10:43:42,52.12023534,5.09752893,5,63.200,,4.188,312,15,19,,
T,2018-03-14 10:43:43,52.12025039,5.09747478,5,63.500,,4.000,304,16,19,,
T,2018-03-14 10:43:44,52.12025123,5.09741426,5,64.000,,4.125,286,16,19,,
T,2018-03-14 10:43:45,52.12023178,5.09734771,5,63.900,,4.750,258,17,19,,
T,2018-03-14 10:43:46,52.12019825,5.09728409,5,63.800,,5.312,238,17,19,,
T,2018-03-14 10:43:47,52.12016158,5.09722324,5,63.600,,5.562,225,17,19,,
T,2018-03-14 10:43:48,52.12012479,5.09716172,5,63.400,,5.625,220,18,19,,
T,2018-03-14 10:43:49,52.12008967,5.09709978,5,63.300,,5.625,218,18,19,,
T,2018-03-14 10:43:50,52.12005476,5.09703708,5,63.200,,5.688,219,17,20,,
T,2018-03-14 10:43:51,52.12001771,5.09697338,5,63.000,,5.812,221,17,20,,
T,2018-03-14 10:43:52,52.11997882,5.09690900,5,62.900,,5.938,223,17,19,,
T,2018-03-14 10:43:53,52.11994189,5.09684681,5,62.800,,5.750,224,17,19,,
T,2018-03-14 10:43:54,52.11990388,5.09678721,5,62.600,,5.625,224,17,19,,
T,2018-03-14 10:43:55,52.11986763,5.09672871,5,62.500,,5.500,225,17,19,,
T,2018-03-14 10:43:56,52.11983272,5.09667071,5,62.400,,5.438,225,17,19,,
T,2018-03-14 10:43:57,52.11979969,5.09661421,5,62.200,,5.312,225,16,20,,
T,2018-03-14 10:43:58,52.11976738,5.09655830,5,62.100,,5.188,225,17,20,,
T,2018-03-14 10:43:59,52.11973440,5.09650273,5,62.100,,5.188,225,17,20,,
T,2018-03-14 10:44:00,52.11970100,5.09644875,5,62.100,,5.125,224,14,20,,
T,2018-03-14 10:44:01,52.11966873,5.09639611,5,61.900,,5.000,224,16,19,,
T,2018-03-14 10:44:02,52.11963935,5.09634607,5,61.900,,4.688,225,15,19,,
T,2018-03-14 10:44:03,52.11961311,5.09629838,5,61.800,,4.312,226,15,19,,
T,2018-03-14 10:44:04,52.11958759,5.09625228,5,61.800,,4.188,227,15,19,,
T,2018-03-14 10:44:05,52.11956345,5.09620425,5,61.800,,4.125,230,15,19,,
T,2018-03-14 10:44:06,52.11954656,5.09614960,5,61.600,,4.188,239,16,19,,
T,2018-03-14 10:44:07,52.11954417,5.09609085,5,61.400,,3.938,253,17,19,,
T,2018-03-14 10:44:08,52.11956102,5.09603393,5,61.400,,4.250,280,16,20,,
T,2018-03-14 10:44:09,52.11958809,5.09597744,5,61.500,,4.875,302,16,20,,
T,2018-03-14 10:44:10,52.11962439,5.09592648,5,61.400,,5.188,319,16,20,,
T,2018-03-14 10:44:11,52.11966391,5.09588331,5,61.400,,5.125,331,16,20,,
T,2018-03-14 10:44:12,52.11970280,5.09584509,5,61.800,,5.000,340,16,20,,
T,2018-03-14 10:44:13,52.11974986,5.09582128,5,61.700,,5.188,347,16,20,,
T,2018-03-14 10:44:14,52.11979404,5.09580921,5,61.700,,4.938,354,14,20,,
T,2018-03-14 10:44:15,52.11984278,5.09581114,5,61.700,,5.188,2,15,20,,
T,2018-03-14 10:44:16,52.11989755,5.09582531,5,61.600,,5.750,10,15,20,,
T,2018-03-14 10:44:17,52.11994629,5.09584911,5,61.500,,5.562,17,14,20,,
T,2018-03-14 10:44:18,52.11999851,5.09588080,5,61.500,,5.875,22,15,20,,
T,2018-03-14 10:44:19,52.12005237,5.09592120,5,61.400,,6.312,27,16,20,,
T,2018-03-14 10:44:20,52.12010609,5.09596537,5,61.300,,6.312,30,15,20,,
T,2018-03-14 10:44:21,52.12015479,5.09600912,5,61.100,,6.000,31,14,20,,
T,2018-03-14 10:44:22,52.12020186,5.09604885,5,60.900,,5.625,32,15,20,,
T,2018-03-14 10:44:23,52.12025031,5.09608632,5,60.700,,5.688,31,15,20,,
T,2018-03-14 10:44:24,52.12030244,5.09612437,5,60.700,,5.938,29,14,20,,
T,2018-03-14 10:44:25,52.12035135,5.09616226,5,60.500,,5.750,29,14,20,,
T,2018-03-14 10:44:26,52.12041006,5.09620316,5,60.000,,6.250,25,15,20,,
T,2018-03-14 10:44:27,52.12046312,5.09624239,5,59.500,,6.062,23,16,20,,
T,2018-03-14 10:44:28,52.12051308,5.09627709,5,59.000,,5.812,23,16,20,,
T,2018-03-14 10:44:29,52.12056169,5.09631263,5,58.700,,5.750,24,16,20,,
T,2018-03-14 10:44:30,52.12061173,5.09634876,5,58.700,,5.812,25,16,20,,
T,2018-03-14 10:44:31,52.12066119,5.09638656,5,58.400,,5.812,28,17,20,,
T,2018-03-14 10:44:32,52.12070792,5.09642537,5,58.100,,5.688,29,17,20,,
T,2018-03-14 10:44:33,52.12075175,5.09646325,5,57.800,,5.438,30,16,20,,
T,2018-03-14 10:44:34,52.12079337,5.09650407,5,57.600,,5.125,32,15,20,,
T,2018-03-14 10:44:35,52.12083025,5.09654372,5,57.200,,4.688,36,17,20,,
T,2018-03-14 10:44:36,52.12086587,5.09658144,5,57.000,,4.438,37,16,20,,
T,2018-03-14 10:44:37,52.12089990,5.09663248,5,56.600,,4.438,45,15,20,,
T,2018-03-14 10:44:38,52.12091285,5.09668479,5,56.400,,3.812,55,15,20,,
T,2018-03-14 10:44:39,52.12092354,5.09674489,5,56.500,,4.125,74,15,20,,
T,2018-03-14 10:44:40,52.12091830,5.09680649,5,56.600,,4.250,95,16,20,,
T,2018-03-14 10:44:41,52.12090045,5.09686810,5,56.600,,4.688,116,16,20,,
T,2018-03-14 10:44:42,52.12087455,5.09692602,5,56.700,,5.062,131,17,20,,
T,2018-03-14 10:44:43,52.12084638,5.09697799,5,56.800,,5.000,140,17,20,,
T,2018-03-14 10:44:44,52.12081583,5.09702819,5,56.800,,4.938,143,16,20,,
T,2018-03-14 10:44:45,52.12078520,5.09707723,5,56.900,,4.938,139,17,20,,
T,2018-03-14 10:44:46,52.12075540,5.09712534,5,56.900,,4.875,139,15,20,,
T,2018-03-14 10:44:47,52.12072485,5.09717538,5,57.000,,4.875,139,15,20,,
T,2018-03-14 10:44:48,52.12069232,5.09722827,5,57.400,,5.000,138,15,20,,
T,2018-03-14 10:44:49,52.12066140,5.09727890,5,57.700,,4.812,135,16,20,,
T,2018-03-14 10:44:50,52.12063625,5.09732751,5,57.700,,4.500,133,15,20,,
T,2018-03-14 10:44:51,52.12061370,5.09737227,5,57.800,,4.188,133,15,20,,
T,2018-03-14 10:44:52,52.12059342,5.09741141,5,58.100,,3.688,132,16,20,,
T,2018-03-14 10:44:53,52.12057540,5.09744813,5,58.400,,3.438,133,16,20,,
T,2018-03-14 10:44:54,52.12055729,5.09748316,5,58.800,,3.375,133,16,20,,
T,2018-03-14 10:44:55,52.12053743,5.09751946,5,59.000,,3.438,132,16,20,,
T,2018-03-14 10:44:56,52.12051408,5.09755701,5,59.200,,3.625,133,16,20,,
T,2018-03-14 10:44:57,52.12048600,5.09759112,5,59.200,,3.688,141,18,20,,
T,2018-03-14 10:44:58,52.12045684,5.09761484,5,59.100,,3.375,147,16,19,,
T,2018-03-14 10:44:59,52.12042708,5.09761258,5,59.100,,3.062,164,16,19,,
T,2018-03-14 10:45:00,52.12038613,5.09757889,5,58.900,,4.250,209,16,20,,
T,2018-03-14 10:45:01,52.12034724,5.09754133,5,58.900,,4.625,215,15,20,,
T,2018-03-14 10:45:02,52.12031510,5.09752792,5,58.800,,3.812,211,17,20,,
T,2018-03-14 10:45:03,52.12028505,5.09754620,5,59.000,,3.688,194,16,20,,
T,2018-03-14 10:45:04,52.12025948,5.09758383,5,59.100,,3.875,171,15,20,,
T,2018-03-14 10:45:05,52.12023631,5.09762415,5,59.400,,3.875,146,16,20,,
T,2018-03-14 10:45:06,52.12021150,5.09767050,5,59.500,,4.125,129,14,20,,
T,2018-03-14 10:45:07,52.12018220,5.09771836,5,59.700,,4.500,123,15,20,,
T,2018-03-14 10:45:08,52.12015035,5.09776974,5,59.700,,4.875,124,16,20,,
T,2018-03-14 10:45:09,52.12012160,5.09782263,5,59.800,,4.812,125,16,20,,
T,2018-03-14 10:45:10,52.12009143,5.09787074,5,59.900,,4.625,125,14,20,,
T,2018-03-14 10:45:11,52.12006146,5.09791944,5,60.200,,4.750,128,15,20,,
T,2018-03-14 10:45:12,52.12003053,5.09796672,5,60.300,,4.688,130,15,20,,
T,2018-03-14 10:45:13,52.11999839,5.09801298,5,60.600,,4.688,131,15,20,,
T,2018-03-14 10:45:14,52.11996876,5.09805975,5,60.800,,4.562,131,16,20,,
T,2018-03-14 10:45:15,52.11993804,5.09810711,5,61.000,,4.562,131,15,20,,
T,2018-03-14 10:45:16,52.11990895,5.09815229,5,61.100,,4.438,133,15,20,,
T,2018-03-14 10:45:17,52.11987802,5.09819194,5,61.200,,4.188,136,15,20,,
T,2018-03-14 10:45:18,52.11984952,5.09822773,5,61.400,,3.812,137,15,20,,
T,2018-03-14 10:45:19,52.11982522,5.09826243,5,61.400,,3.625,138,15,20,,
T,2018-03-14 10:45:20,52.11979881,5.09830082,5,61.500,,3.875,136,15,20,,
T,2018-03-14 10:45:21,52.11976621,5.09834315,5,61.500,,4.312,135,14,20,,
T,2018-03-14 10:45:22,52.11973494,5.09838933,5,61.500,,4.562,134,14,20,,
T,2018-03-14 10:45:23,52.11970515,5.09843862,5,61.500,,4.562,132,14,19,,
T,2018-03-14 10:45:24,52.11967723,5.09849050,5,61.700,,4.688,132,16,19,,
T,2018-03-14 10:45:25,52.11965167,5.09854130,5,61.700,,4.500,132,15,19,,
T,2018-03-14 10:45:26,52.11962757,5.09859050,5,61.600,,4.250,131,16,19,,
T,2018-03-14 10:45:27,52.11960029,5.09863442,5,61.400,,4.188,132,17,20,,
T,2018-03-14 10:45:28,52.11956768,5.09867205,5,61.300,,4.125,139,16,20,,
T,2018-03-14 10:45:29,52.11952460,5.09869678,5,61.000,,4.312,150,15,20,,
T,2018-03-14 10:45:30,52.11948701,5.09870952,5,60.900,,3.938,161,15,20,,
T,2018-03-14 10:45:31,52.11944983,5.09871170,5,60.900,,3.750,173,15,19,,
T,2018-03-14 10:45:32,52.11941576,5.09869955,5,60.700,,3.750,189,16,20,,
T,2018-03-14 10:45:33,52.11938089,5.09867105,5,60.200,,4.125,208,16,20,,
T,2018-03-14 10:45:34,52.11934858,5.09862537,5,59.900,,4.500,224,15,20,,
T,2018-03-14 10:45:35,52.11932008,5.09856678,5,59.700,,5.000,230,16,20,,
T,2018-03-14 10:45:36,52.11928999,5.09850475,5,59.400,,5.188,235,16,20,,
T,2018-03-14 10:45:37,52.11925927,5.09844247,5,59.300,,5.312,230,14,20,,
T,2018-03-14 10:45:38,52.11922553,5.09837978,5,59.300,,5.500,227,15,19,,
T,2018-03-14 10:45:39,52.11918999,5.09831641,5,59.400,,5.562,224,15,19,,
T,2018-03-14 10:45:40,52.11915462,5.09825547,5,59.400,,5.500,224,16,19,,
T,2018-03-14 10:45:41,52.11912164,5.09819864,5,59.400,,5.250,224,16,19,,
T,2018-03-14 10:45:42,52.11908807,5.09814307,5,59.500,,5.125,224,16,19,,
T,2018-03-14 10:45:43,52.11905484,5.09808993,5,59.700,,5.000,224,17,19,,
T,2018-03-14 10:45:44,52.11902537,5.09803947,5,59.600,,4.750,225,15,19,,
T,2018-03-14 10:45:45,52.11899616,5.09798876,5,59.500,,4.625,225,15,19,,
T,2018-03-14 10:45:46,52.11896352,5.09794635,5,59.300,,4.438,217,16,20,,
T,2018-03-14 10:45:47,52.11892768,5.09792011,5,59.000,,4.188,206,17,20,,
T,2018-03-14 10:45:48,52.11889470,5.09791978,5,58.800,,3.625,190,17,20,,
T,2018-03-14 10:45:49,52.11886256,5.09794408,5,58.800,,3.812,167,17,20,,
T,2018-03-14 10:45:50,52.11883154,5.09798205,5,58.700,,4.250,144,16,20,,
T,2018-03-14 10:45:51,52.11880141,5.09802690,5,58.700,,4.438,133,16,20,,
T,2018-03-14 10:45:52,52.11877258,5.09807417,5,58.700,,4.438,126,15,20,,
T,2018-03-14 10:45:53,52.11874785,5.09812329,5,58.400,,4.250,126,17,20,,
T,2018-03-14 10:45:54,52.11872383,5.09816813,5,58.300,,4.000,127,17,20,,
T,2018-03-14 10:45:55,52.11870045,5.09820971,5,58.200,,3.875,127,17,20,,
T,2018-03-14 10:45:56,52.11867723,5.09825782,5,58.200,,4.125,124,17,20,,
T,2018-03-14 10:45:57,52.11866931,5.09832093,5,58.200,,4.250,115,16,20,,
T,2018-03-14 10:45:58,52.11867799,5.09838573,5,58.200,,4.375,101,15,20,,
T,2018-03-14 10:45:59,52.11869609,5.09844884,5,57.900,,4.375,79,16,20,,
T,2018-03-14 10:46:00,52.11871763,5.09850861,5,57.600,,4.500,63,15,20,,
T,2018-03-14 10:46:01,52.11874370,5.09856611,5,57.300,,4.562,50,15,20,,
T,2018-03-14 10:46:02,52.11877014,5.09861665,5,57.200,,4.438,43,15,20,,
T,2018-03-14 10:46:03,52.11879839,5.09866484,5,57.200,,4.438,37,15,20,,
T,2018-03-14 10:46:04,52.11882148,5.09871983,5,56.900,,4.375,35,14,20,,
T,2018-03-14 10:46:05,52.11884835,5.09877406,5,56.600,,4.438,36,15,20,,
T,2018-03-14 10:46:06,52.11887404,5.09882636,5,56.300,,4.375,38,14,20,,
T,2018-03-14 10:46:07,52.11889747,5.09887666,5,56.000,,4.250,41,14,20,,
T,2018-03-14 10:46:08,52.11892370,5.09892418,5,55.800,,4.250,42,14,20,,
T,2018-03-14 10:46:09,52.11895082,5.09897171,5,55.500,,4.312,43,15,20,,
T,2018-03-14 10:46:10,52.11897487,5.09902166,5,55.200,,4.250,48,15,20,,
T,2018-03-14 10:46:11,52.11899914,5.09907128,5,54.900,,4.250,52,14,20,,
T,2018-03-14 10:46:12,52.11902219,5.09912518,5,54.900,,4.312,60,16,20,,
T,2018-03-14 10:46:13,52.11903191,5.09918134,5,54.900,,3.812,72,16,20,,
T,2018-03-14 10:46:14,52.11902734,5.09923364,5,55.000,,3.562,87,16,20,,
T,2018-03-14 10:46:15,52.11901636,5.09927790,5,55.100,,3.125,106,15,20,,
T,2018-03-14 10:46:16,52.11900077,5.09931394,5,55.200,,2.938,123,15,20,,
T,2018-03-14 10:46:17,52.11898690,5.09934261,5,55.200,,2.562,133,13,20,,
T,2018-03-14 10:46:18,52.11897475,5.09936423,5,55.200,,2.062,137,15,20,,
T,2018-03-14 10:46:19,52.11896393,5.09938217,5,55.000,,1.812,140,16,20,,
T,2018-03-14 10:46:20,52.11895304,5.09940321,5,55.100,,2.062,144,16,20,,
T,2018-03-14 10:46:21,52.11894047,5.09943288,5,55.400,,2.688,138,16,20,,
T,2018-03-14 10:46:22,52.11892094,5.09946942,5,55.600,,3.250,137,15,20,,
T,2018-03-14 10:46:23,52.11890011,5.09950689,5,55.700,,3.438,135,16,20,,
T,2018-03-14 10:46:24,52.11887991,5.09954796,5,55.800,,3.625,131,15,20,,
T,2018-03-14 10:46:25,52.11885748,5.09959381,5,56.000,,4.000,129,17,20,,
T,2018-03-14 10:46:26,52.11882949,5.09964226,5,56.100,,4.562,132,17,20,,
T,2018-03-14 10:46:27,52.11879906,5.09969372,5,56.200,,4.812,132,15,20,,
T,2018-03-14 10:46:28,52.11877098,5.09974645,5,56.500,,4.875,133,15,19,,
T,2018-03-14 10:46:29,52.11873980,5.09979833,5,56.600,,4.938,133,14,18,,
T,2018-03-14 10:46:30,52.11871323,5.09984728,5,56.800,,4.562,132,17,19,,
T,2018-03-14 10:46:31,52.11868180,5.09989397,5,57.000,,4.500,133,16,19,,
T,2018-03-14 10:46:32,52.11864986,5.09993822,5,57.400,,4.500,136,17,19,,
T,2018-03-14 10:46:33,52.11862300,5.09997963,5,57.600,,4.125,137,17,20,,
T,2018-03-14 10:46:34,52.11860221,5.10001735,5,57.600,,3.625,137,16,20,,
T,2018-03-14 10:46:35,52.11857845,5.10005180,5,57.700,,3.438,137,16,20,,
T,2018-03-14 10:46:36,52.11855293,5.10008457,5,57.600,,3.438,137,17,20,,
T,2018-03-14 10:46:37,52.11852078,5.10011592,5,57.500,,3.625,138,17,20,,
T,2018-03-14 10:46:38,52.11848851,5.10014475,5,57.200,,3.625,142,16,20,,
T,2018-03-14 10:46:39,52.11845540,5.10016479,5,57.000,,3.625,151,17,20,,
T,2018-03-14 10:46:40,52.11842292,5.10015942,5,56.700,,3.250,172,17,20,,
T,2018-03-14 10:46:41,52.11839564,5.10011843,5,56.500,,3.875,209,16,20,,
T,2018-03-14 10:46:42,52.11836593,5.10005448,5,56.100,,5.062,231,15,20,,
T,2018-03-14 10:46:43,52.11832963,5.09997980,5,55.600,,6.000,241,16,20,,
T,2018-03-14 10:46:44,52.11829196,5.09990444,5,55.100,,6.250,243,16,20,,
T,2018-03-14 10:46:45,52.11825906,5.09982817,5,54.600,,6.125,245,14,20,,
T,2018-03-14 10:46:46,52.11822595,5.09975248,5,54.200,,6.188,242,16,20,,
T,2018-03-14 10:46:47,52.11819489,5.09967771,5,53.800,,6.000,241,16,20,,
T,2018-03-14 10:46:48,52.11816543,5.09960580,5,53.700,,5.688,241,16,20,,
T,2018-03-14 10:46:49,52.11813534,5.09954453,5,53.500,,5.188,236,16,20,,
T,2018-03-14 10:46:50,52.11810005,5.09949725,5,53.400,,4.812,214,15,20,,
T,2018-03-14 10:46:51,52.11806280,5.09946984,5,53.100,,4.312,200,16,20,,
T,2018-03-14 10:46:52,52.11802730,5.09945995,5,53.000,,3.750,187,16,20,,
T,2018-03-14 10:46:53,52.11799993,5.09946808,5,53.000,,2.938,169,18,20,,
T,2018-03-14 10:46:54,52.11798049,5.09949071,5,53.200,,3.000,150,16,20,,
T,2018-03-14 10:46:55,52.11796200,5.09952550,5,53.500,,3.500,134,16,19,,
T,2018-03-14 10:46:56,52.11792785,5.09957026,5,54.000,,4.625,130,14,20,,
T,2018-03-14 10:46:57,52.11788787,5.09962524,5,54.500,,5.438,129,16,20,,
T,2018-03-14 10:46:58,52.11784923,5.09968408,5,55.000,,5.688,127,17,20,,
T,2018-03-14 10:46:59,52.11780853,5.09974569,5,55.800,,6.000,130,16,20,,
T,2018-03-14 10:47:00,52.11776796,5.09980763,5,56.500,,5.875,129,16,20,,
T,2018-03-14 10:47:01,52.11773163,5.09986748,5,56.900,,5.625,129,15,20,,
T,2018-03-14 10:47:02,52.11769680,5.09992330,5,57.400,,5.375,129,15,20,,
T,2018-03-14 10:47:03,52.11766290,5.09997577,5,57.900,,5.188,132,16,20,,
T,2018-03-14 10:47:04,52.11762828,5.10002699,5,58.200,,4.938,132,17,20,,
T,2018-03-14 10:47:05,52.11759450,5.10007745,5,58.300,,4.875,134,17,20,,
T,2018-03-14 10:47:06,52.11756587,5.10012346,5,58.500,,4.375,134,17,20,,
T,2018-03-14 10:47:07,52.11754098,5.10016906,5,58.600,,4.125,133,16,20,,
T,2018-03-14 10:47:08,52.11750523,5.10020787,5,58.900,,4.375,141,16,20,,
T,2018-03-14 10:47:09,52.11747237,5.10022673,5,58.900,,3.875,160,15,20,,
T,2018-03-14 10:47:10,52.11744010,5.10021298,5,59.000,,3.688,185,16,19,,
T,2018-03-14 10:47:11,52.11741177,5.10018029,5,58.900,,3.812,210,17,19,,
T,2018-03-14 10:47:12,52.11738294,5.10013486,5,58.900,,4.250,227,16,20,,
T,2018-03-14 10:47:13,52.11734656,5.10007929,5,58.600,,5.188,230,15,20,,
T,2018-03-14 10:47:14,52.11730968,5.10002003,5,58.400,,5.500,230,16,20,,
T,2018-03-14 10:47:15,52.11727586,5.09996127,5,58.300,,5.375,228,17,19,,
T,2018-03-14 10:47:16,52.11724263,5.09990520,5,58.200,,5.188,227,18,19,,
T,2018-03-14 10:47:17,52.11721065,5.09985440,5,58.100,,4.812,227,17,19,,
T,2018-03-14 10:47:18,52.11718182,5.09980763,5,58.200,,4.438,226,16,20,,
T,2018-03-14 10:47:19,52.11715219,5.09976975,5,58.200,,4.000,223,16,19,,
T,2018-03-14 10:47:20,52.11712482,5.09972666,5,57.900,,4.125,224,13,19,,
T,2018-03-14 10:47:21,52.11709376,5.09967537,5,57.700,,4.688,224,17,19,,
T,2018-03-14 10:47:22,52.11706128,5.09961971,5,57.400,,5.062,225,16,19,,
T,2018-03-14 10:47:23,52.11702734,5.09956095,5,57.100,,5.312,224,16,19,,
T,2018-03-14 10:47:24,52.11699276,5.09950245,5,56.700,,5.375,223,14,19,,
T,2018-03-14 10:47:25,52.11695643,5.09944478,5,56.300,,5.500,221,15,19,,
T,2018-03-14 10:47:26,52.11691728,5.09938988,5,56.100,,5.562,220,16,19,,
T,2018-03-14 10:47:27,52.11687814,5.09933615,5,56.100,,5.500,219,17,19,,
T,2018-03-14 10:47:28,52.11684004,5.09928477,5,56.300,,5.312,220,17,19,,
T,2018-03-14 10:47:29,52.11680497,5.09923381,5,56.400,,5.125,221,16,19,,
T,2018-03-14 10:47:30,52.11676934,5.09918234,5,56.700,,5.062,222,16,19,,
T,2018-03-14 10:47:31,52.11673611,5.09913029,5,56.900,,4.938,225,16,18,,
T,2018-03-14 10:47:32,52.11670375,5.09907673,5,57.200,,5.062,228,17,19,,
T,2018-03-14 10:47:33,52.11667283,5.09902510,5,57.300,,4.875,229,18,19,,
T,2018-03-14 10:47:34,52.11664445,5.09897447,5,57.400,,4.750,230,17,19,,
T,2018-03-14 10:47:35,52.11661361,5.09891823,5,57.300,,5.188,229,18,19,,
T,2018-03-14 10:47:36,52.11658482,5.09886081,5,57.100,,5.188,229,17,20,,
T,2018-03-14 10:47:37,52.11655560,5.09880214,5,57.000,,5.188,228,15,20,,
T,2018-03-14 10:47:38,52.11652069,5.09874447,5,57.000,,5.438,226,16,20,,
T,2018-03-14 10:47:39,52.11648935,5.09868597,5,56.800,,5.312,226,17,20,,
T,2018-03-14 10:47:40,52.11645842,5.09862729,5,56.700,,5.188,227,16,20,,
T,2018-03-14 10:47:41,52.11643122,5.09856787,5,56.400,,5.062,229,15,18,,
T,2018-03-14 10:47:42,52.11640427,5.09850919,5,56.300,,4.938,230,15,18,,
T,2018-03-14 10:47:43,52.11637581,5.09845194,5,56.200,,4.938,229,14,19,,
T,2018-03-14 10:47:44,52.11634731,5.09839713,5,56.000,,4.875,226,15,18,,
T,2018-03-14 10:47:45,52.11631844,5.09834767,5,55.800,,4.688,223,15,18,,
T,2018-03-14 10:47:46,52.11629178,5.09830258,5,55.800,,4.250,221,16,18,,
T,2018-03-14 10:47:47,52.11627238,5.09826846,5,55.700,,3.125,220,15,18,,
T,2018-03-14 10:47:48,52.11626572,5.09825028,5,55.800,,1.500,219,14,19,,
T,2018-03-14 10:47:49,52.11626777,5.09825120,5,55.800,,0.000,218,15,19,,
T,2018-03-14 10:47:50,52.11626794,5.09825120,5,55.800,,0.000,217,14,19,,
T,2018-03-14 10:47:51,52.11626794,5.09825120,5,55.800,,0.000,217,14,19,,
T,2018-03-14 10:47:52,52.11626794,5.09825120,5,55.800,,0.438,217,15,19,,
T,2018-03-14 10:47:53,52.11626794,5.09825120,5,55.800,,0.500,212,15,19,,
T,2018-03-14 10:47:54,52.11626794,5.09825120,5,55.800,,0.375,212,16,19,,
T,2018-03-14 10:47:55,52.11626794,5.09825120,5,55.800,,0.312,213,15,19,,
T,2018-03-14 10:47:56,52.11626794,5.09825120,5,55.800,,0.125,213,15,19,,
T,2018-03-14 10:47:57,52.11626794,5.09825120,5,55.800,,0.125,214,16,19,,
T,2018-03-14 10:47:58,52.11626794,5.09825120,5,55.800,,0.438,213,17,19,,
T,2018-03-14 10:47:59,52.11626794,5.09825120,5,55.800,,0.750,204,17,19,,
T,2018-03-14 10:48:00,52.11625863,5.09833736,5,56.300,,1.875,184,16,19,,
T,2018-03-14 10:48:01,52.11625189,5.09835505,5,56.500,,1.312,168,16,19,,
T,2018-03-14 10:48:02,52.11624602,5.09836234,5,56.600,,0.188,159,15,19,,
T,2018-03-14 10:48:03,52.11624656,5.09836192,5,56.500,,0.000,155,15,19,,
T,2018-03-14 10:48:04,52.11624656,5.09836192,5,56.500,,0.000,158,15,19,,
T,2018-03-14 10:48:05,52.11624656,5.09836192,5,56.500,,0.062,161,14,19,,
T,2018-03-14 10:48:06,52.11624656,5.09836192,5,56.500,,0.188,161,15,19,,
T,2018-03-14 10:48:07,52.11624656,5.09836192,5,56.500,,0.312,161,14,19,,
T,2018-03-14 10:48:08,52.11624656,5.09836192,5,56.500,,0.375,161,15,19,,
T,2018-03-14 10:48:09,52.11624656,5.09836192,5,56.500,,0.500,172,16,19,,
T,2018-03-14 10:48:10,52.11624656,5.09836192,5,56.500,,0.375,172,15,19,,
T,2018-03-14 10:48:11,52.11624656,5.09836192,5,56.500,,0.125,172,14,19,,
T,2018-03-14 10:48:12,52.11624656,5.09836192,5,56.500,,0.375,172,15,19,,
T,2018-03-14 10:48:13,52.11627582,5.09838095,5,55.900,,2.250,119,15,19,,
T,2018-03-14 10:48:14,52.11629204,5.09841934,5,55.600,,2.875,80,14,19,,
T,2018-03-14 10:48:15,52.11631136,5.09847038,5,55.400,,3.625,61,16,19,,
T,2018-03-14 10:48:16,52.11633608,5.09852763,5,55.100,,4.188,51,15,19,,
T,2018-03-14 10:48:17,52.11635754,5.09858195,5,54.800,,4.125,46,14,19,,
T,2018-03-14 10:48:18,52.11637556,5.09863651,5,54.600,,4.000,45,13,19,,
T,2018-03-14 10:48:19,52.11638302,5.09869242,5,54.500,,3.812,52,14,19,,
T,2018-03-14 10:48:20,52.11637967,5.09875420,5,54.500,,4.000,72,14,19,,
T,2018-03-14 10:48:21,52.11636064,5.09880826,5,54.300,,4.250,100,15,19,,
T,2018-03-14 10:48:22,52.11633151,5.09887070,5,54.300,,5.188,122,14,17,,
T,2018-03-14 10:48:23,52.11630012,5.09893541,5,54.400,,5.562,132,15,18,,
T,2018-03-14 10:48:24,52.11626588,5.09899543,5,54.400,,5.625,138,16,18,,
T,2018-03-14 10:48:25,52.11623345,5.09905444,5,54.500,,5.500,137,16,19,,
T,2018-03-14 10:48:26,52.11620268,5.09911294,5,54.400,,5.375,136,15,19,,
T,2018-03-14 10:48:27,52.11617268,5.09916826,5,54.500,,5.062,136,16,19,,
T,2018-03-14 10:48:28,52.11614225,5.09921813,5,54.600,,4.812,135,14,19,,
T,2018-03-14 10:48:29,52.11611614,5.09926507,5,54.700,,4.500,134,15,19,,
T,2018-03-14 10:48:30,52.11608764,5.09931042,5,54.800,,4.438,133,16,19,,
T,2018-03-14 10:48:31,52.11605835,5.09935602,5,54.900,,4.625,135,16,19,,
T,2018-03-14 10:48:32,52.11602788,5.09940270,5,54.900,,4.688,135,15,19,,
T,2018-03-14 10:48:33,52.11599695,5.09944931,5,55.000,,4.688,136,16,19,,
T,2018-03-14 10:48:34,52.11596833,5.09949524,5,55.100,,4.500,134,15,19,,
T,2018-03-14 10:48:35,52.11594264,5.09954168,5,55.200,,4.312,132,15,19,,
T,2018-03-14 10:48:36,52.11591405,5.09959172,5,55.300,,4.625,131,15,19,,
T,2018-03-14 10:48:37,52.11588379,5.09964989,5,55.100,,5.062,128,15,19,,
T,2018-03-14 10:48:38,52.11585592,5.09971040,5,55.000,,5.000,125,15,19,,
T,2018-03-14 10:48:39,52.11584444,5.09977754,5,54.900,,4.562,116,15,19,,
T,2018-03-14 10:48:40,52.11586674,5.09984158,5,54.700,,4.500,90,13,19,,
T,2018-03-14 10:48:41,52.11589884,5.09990067,5,54.700,,4.812,62,14,19,,
T,2018-03-14 10:48:42,52.11593396,5.09995901,5,54.700,,5.188,46,13,19,,
T,2018-03-14 10:48:43,52.11596489,5.10001693,5,54.600,,5.000,40,13,19,,
T,2018-03-14 10:48:44,52.11599104,5.10007393,5,54.400,,4.812,37,13,19,,
T,2018-03-14 10:48:45,52.11601644,5.10012782,5,54.100,,4.625,39,13,19,,
T,2018-03-14 10:48:46,52.11604330,5.10018054,5,53.800,,4.688,39,13,20,,
T,2018-03-14 10:48:47,52.11606920,5.10023670,5,53.500,,4.750,42,13,19,,
T,2018-03-14 10:48:48,52.11609468,5.10029395,5,53.200,,4.812,45,13,19,,
T,2018-03-14 10:48:49,52.11611866,5.10034508,5,52.600,,4.562,48,13,19,,
T,2018-03-14 10:48:50,52.11614296,5.10039822,5,52.100,,4.562,51,14,19,,
T,2018-03-14 10:48:51,52.11616643,5.10045329,5,52.100,,4.562,54,14,19,,
T,2018-03-14 10:48:52,52.11619149,5.10050844,5,52.000,,4.625,54,14,18,,
T,2018-03-14 10:48:53,52.11621061,5.10056687,5,51.800,,4.500,55,13,18,,
T,2018-03-14 10:48:54,52.11624019,5.10062017,5,51.600,,4.688,53,15,18,,
T,2018-03-14 10:48:55,52.11626815,5.10066845,5,51.300,,4.562,50,14,18,,
T,2018-03-14 10:48:56,52.11630100,5.10070592,5,51.100,,4.312,41,13,18,,
T,2018-03-14 10:48:57,52.11633579,5.10072118,5,50.900,,3.812,23,14,19,,
T,2018-03-14 10:48:58,52.11636265,5.10071279,5,50.900,,3.000,357,13,19,,
T,2018-03-14 10:48:59,52.11639509,5.10067868,5,50.900,,3.750,332,13,19,,
T,2018-03-14 10:49:00,52.11642971,5.10063015,5,50.900,,4.562,316,14,19,,
T,2018-03-14 10:49:01,52.11647652,5.10057022,5,51.300,,5.500,310,14,19,,
T,2018-03-14 10:49:02,52.11652367,5.10050777,5,51.500,,5.875,311,15,19,,
T,2018-03-14 10:49:03,52.11658142,5.10043980,5,52.000,,6.438,310,15,19,,
T,2018-03-14 10:49:04,52.11662853,5.10037500,5,52.200,,6.125,312,14,19,,
T,2018-03-14 10:49:05,52.11667136,5.10031239,5,52.400,,5.875,313,15,19,,
T,2018-03-14 10:49:06,52.11670958,5.10026143,5,52.500,,5.250,318,16,19,,
T,2018-03-14 10:49:07,52.11674851,5.10024073,5,52.500,,4.438,338,14,19,,
T,2018-03-14 10:49:08,52.11678753,5.10025556,5,52.600,,4.250,8,15,20,,
T,2018-03-14 10:49:09,52.11682475,5.10028817,5,52.800,,4.500,30,16,20,,
T,2018-03-14 10:49:10,52.11686146,5.10033066,5,52.800,,4.812,44,14,20,,
T,2018-03-14 10:49:11,52.11690299,5.10038154,5,52.500,,5.375,46,16,20,,
T,2018-03-14 10:49:12,52.11694633,5.10043535,5,52.200,,5.625,48,15,20,,
T,2018-03-14 10:49:13,52.11698752,5.10049000,5,52.100,,5.688,47,15,20,,
T,2018-03-14 10:49:14,52.11702700,5.10054558,5,51.900,,5.625,46,15,20,,
T,2018-03-14 10:49:15,52.11706795,5.10059997,5,51.700,,5.625,44,15,20,,
T,2018-03-14 10:49:16,52.11710793,5.10065513,5,51.700,,5.688,43,14,20,,
T,2018-03-14 10:49:17,52.11715089,5.10071045,5,51.600,,5.688,45,16,20,,
T,2018-03-14 10:49:18,52.11718823,5.10076577,5,51.700,,5.562,45,14,20,,
T,2018-03-14 10:49:19,52.11721970,5.10082293,5,51.800,,5.188,48,14,20,,
T,2018-03-14 10:49:20,52.11725222,5.10088152,5,51.700,,5.438,47,16,20,,
T,2018-03-14 10:49:21,52.11728772,5.10093953,5,51.800,,5.562,46,16,20,,
T,2018-03-14 10:49:22,52.11732381,5.10099820,5,51.900,,5.625,45,16,20,,
T,2018-03-14 10:49:23,52.11735964,5.10106056,5,51.800,,5.625,45,16,20,,
T,2018-03-14 10:49:24,52.11738759,5.10112661,5,51.900,,5.438,48,16,20,,
T,2018-03-14 10:49:25,52.11742091,5.10118688,5,51.600,,5.375,49,16,20,,
T,2018-03-14 10:49:26,52.11744903,5.10124697,5,51.400,,5.125,52,16,20,,
T,2018-03-14 10:49:27,52.11747778,5.10130305,5,51.200,,4.812,51,16,20,,
T,2018-03-14 10:49:28,52.11750423,5.10135393,5,51.100,,4.500,51,17,20,,
T,2018-03-14 10:49:29,52.11752594,5.10140271,5,51.000,,4.125,50,17,20,,
T,2018-03-14 10:49:30,52.11754748,5.10145040,5,51.000,,4.062,50,15,20,,
T,2018-03-14 10:49:31,52.11756973,5.10149642,5,50.900,,4.000,49,17,20,,
T,2018-03-14 10:49:32,52.11759358,5.10154151,5,50.900,,3.938,49,16,20,,
T,2018-03-14 10:49:33,52.11761713,5.10158828,5,50.900,,3.938,49,16,20,,
T,2018-03-14 10:49:34,52.11763511,5.10163296,5,50.800,,3.562,50,16,20,,
T,2018-03-14 10:49:35,52.11764580,5.10167655,5,50.700,,3.125,54,15,20,,
T,2018-03-14 10:49:36,52.11765942,5.10171854,5,50.600,,3.188,55,15,20,,
T,2018-03-14 10:49:37,52.11767186,5.10176389,5,50.700,,3.312,59,15,20,,
T,2018-03-14 10:49:38,52.11767807,5.10181384,5,50.700,,3.438,70,15,19,,
T,2018-03-14 10:49:39,52.11767283,5.10186707,5,50.800,,3.562,87,15,19,,
T,2018-03-14 10:49:40,52.11767983,5.10190923,5,51.500,,3.312,107,15,20,,
T,2018-03-14 10:49:41,52.11768100,5.10195122,5,52.300,,3.500,121,17,20,,
T,2018-03-14 10:49:42,52.11766570,5.10200310,5,52.700,,4.250,131,16,20,,
T,2018-03-14 10:49:43,52.11764316,5.10205373,5,53.000,,4.500,137,16,20,,
T,2018-03-14 10:49:44,52.11762409,5.10209916,5,53.300,,4.188,140,16,20,,
T,2018-03-14 10:49:45,52.11760749,5.10214266,5,53.500,,3.875,139,16,20,,
T,2018-03-14 10:49:46,52.11758666,5.10218583,5,53.700,,3.812,137,16,20,,
T,2018-03-14 10:49:47,52.11756407,5.10222699,5,54.000,,3.688,135,16,20,,
T,2018-03-14 10:49:48,52.11754065,5.10227007,5,54.100,,3.812,133,15,20,,
T,2018-03-14 10:49:49,52.11751726,5.10231382,5,54.300,,4.000,131,16,19,,
T,2018-03-14 10:49:50,52.11748897,5.10235791,5,54.300,,4.312,133,15,19,,
T,2018-03-14 10:49:51,52.11746173,5.10240745,5,54.500,,4.375,129,17,19,,
T,2018-03-14 10:49:52,52.11744283,5.10246478,5,54.600,,4.438,122,18,19,,
T,2018-03-14 10:49:53,52.11743524,5.10252329,5,54.800,,4.062,111,18,19,,
T,2018-03-14 10:49:54,52.11743956,5.10257668,5,54.900,,3.625,93,17,20,,
T,2018-03-14 10:49:55,52.11745373,5.10262412,5,54.700,,3.438,80,17,20,,
T,2018-03-14 10:49:56,52.11746408,5.10266888,5,54.800,,3.188,71,16,20,,
T,2018-03-14 10:49:57,52.11747615,5.10270936,5,54.800,,3.000,63,18,20,,
T,2018-03-14 10:49:58,52.11748998,5.10274759,5,54.700,,3.000,58,17,20,,
T,2018-03-14 10:49:59,52.11750284,5.10278723,5,54.700,,3.062,54,17,20,,
T,2018-03-14 10:50:00,52.11753272,5.10282076,5,54.700,,3.562,41,17,20,,
T,2018-03-14 10:50:01,52.11756370,5.10284247,5,54.900,,3.562,26,17,20,,
T,2018-03-14 10:50:02,52.11760330,5.10283434,5,55.000,,3.938,355,17,20,,
T,2018-03-14 10:50:03,52.11764110,5.10281045,5,55.200,,4.125,338,15,20,,
T,2018-03-14 10:50:04,52.11767702,5.10279511,5,55.200,,3.938,346,17,20,,
T,2018-03-14 10:50:05,52.11771151,5.10280634,5,55.200,,3.875,4,18,20,,
T,2018-03-14 10:50:06,52.11773469,5.10285303,5,55.200,,4.188,20,17,20,,
T,2018-03-14 10:50:07,52.11776063,5.10291740,5,55.200,,5.188,41,16,20,,
T,2018-03-14 10:50:08,52.11778992,5.10298982,5,55.300,,5.875,51,15,20,,
T,2018-03-14 10:50:09,52.11782550,5.10306358,5,55.500,,6.438,57,17,20,,
T,2018-03-14 10:50:10,52.11786394,5.10313600,5,55.600,,6.375,58,17,20,,
T,2018-03-14 10:50:11,52.11789612,5.10320541,5,55.700,,5.875,59,17,20,,
T,2018-03-14 10:50:12,52.11793179,5.10328839,5,55.700,,6.625,58,17,20,,
T,2018-03-14 10:50:13,52.11797022,5.10337137,5,55.800,,6.812,57,15,20,,
T,2018-03-14 10:50:14,52.11800743,5.10345577,5,56.000,,6.875,56,16,20,,
T,2018-03-14 10:50:15,52.11804469,5.10353649,5,56.100,,6.688,53,16,20,,
T,2018-03-14 10:50:16,52.11808040,5.10361302,5,56.300,,6.438,53,16,20,,
T,2018-03-14 10:50:17,52.11811581,5.10368745,5,56.300,,6.312,52,17,19,,
T,2018-03-14 10:50:18,52.11814808,5.10375802,5,56.500,,5.938,52,16,19,,
T,2018-03-14 10:50:19,52.11817972,5.10382483,5,56.400,,5.750,51,18,20,,
T,2018-03-14 10:50:20,52.11821015,5.10389674,5,56.400,,5.812,52,17,20,,
T,2018-03-14 10:50:21,52.11824129,5.10396531,5,56.500,,5.750,50,17,20,,
T,2018-03-14 10:50:22,52.11827201,5.10403253,5,56.600,,5.625,50,17,20,,
T,2018-03-14 10:50:23,52.11830365,5.10409716,5,56.500,,5.500,50,17,20,,
T,2018-03-14 10:50:24,52.11833328,5.10416253,5,56.400,,5.438,51,17,20,,
T,2018-03-14 10:50:25,52.11836031,5.10421970,5,56.500,,4.875,52,17,20,,
T,2018-03-14 10:50:26,52.11838940,5.10427116,5,56.700,,4.688,50,16,20,,
T,2018-03-14 10:50:27,52.11842280,5.10432104,5,56.500,,4.875,49,17,20,,
T,2018-03-14 10:50:28,52.11845239,5.10437150,5,56.600,,4.750,48,17,20,,
T,2018-03-14 10:50:29,52.11848281,5.10443042,5,56.700,,4.938,52,17,20,,
T,2018-03-14 10:50:30,52.11850477,5.10449857,5,56.600,,5.000,60,16,20,,
T,2018-03-14 10:50:31,52.11851232,5.10457576,5,56.300,,5.000,76,18,20,,
T,2018-03-14 10:50:32,52.11850913,5.10464340,5,56.000,,4.625,87,17,20,,
T,2018-03-14 10:50:33,52.11849111,5.10467165,5,55.500,,2.812,111,18,20,,
T,2018-03-14 10:50:34,52.11850021,5.10467039,5,55.700,,0.000,121,17,20,,
T,2018-03-14 10:50:35,52.11849991,5.10467039,5,55.700,,0.000,129,16,20,,
T,2018-03-14 10:50:36,52.11847862,5.10467978,5,55.600,,2.500,139,16,20,,
T,2018-03-14 10:50:37,52.11844224,5.10471683,5,55.700,,4.438,139,16,20,,
T,2018-03-14 10:50:38,52.11840641,5.10476788,5,55.900,,5.312,142,15,20,,
T,2018-03-14 10:50:39,52.11837494,5.10482035,5,56.200,,5.312,140,15,20,,
T,2018-03-14 10:50:40,52.11834455,5.10487265,5,56.400,,5.125,140,15,20,,
T,2018-03-14 10:50:41,52.11830696,5.10493878,5,56.100,,5.562,136,18,19,,
T,2018-03-14 10:50:42,52.11827410,5.10498824,5,56.300,,5.062,135,17,19,,
T,2018-03-14 10:50:43,52.11824326,5.10503635,5,56.400,,4.875,136,18,19,,
T,2018-03-14 10:50:44,52.11821514,5.10508312,5,56.600,,4.625,136,18,19,,
T,2018-03-14 10:50:45,52.11818551,5.10513132,5,56.700,,4.688,135,17,19,,
T,2018-03-14 10:50:46,52.11815512,5.10517834,5,56.900,,4.750,135,17,19,,
T,2018-03-14 10:50:47,52.11812017,5.10522787,5,57.100,,5.000,134,18,19,,
T,2018-03-14 10:50:48,52.11808471,5.10527875,5,57.200,,5.250,134,17,19,,
T,2018-03-14 10:50:49,52.11804985,5.10533215,5,57.400,,5.312,135,16,19,,
T,2018-03-14 10:50:50,52.11801703,5.10538512,5,57.400,,5.125,134,17,19,,
T,2018-03-14 10:50:51,52.11798572,5.10543407,5,57.500,,4.812,134,18,19,,
T,2018-03-14 10:50:52,52.11795987,5.10548025,5,57.600,,4.375,133,18,19,,
T,2018-03-14 10:50:53,52.11794113,5.10552451,5,57.900,,3.875,131,16,19,,
T,2018-03-14 10:50:54,52.11792600,5.10556332,5,58.200,,3.375,130,18,19,,
T,2018-03-14 10:50:55,52.11790735,5.10560087,5,58.500,,3.375,128,17,19,,
T,2018-03-14 10:50:56,52.11789105,5.10564404,5,58.900,,3.500,126,17,19,,
T,2018-03-14 10:50:57,52.11787240,5.10568771,5,59.100,,3.375,124,16,19,,
T,2018-03-14 10:50:58,52.11786230,5.10573607,5,59.400,,3.438,118,16,19,,
T,2018-03-14 10:50:59,52.11786142,5.10578393,5,59.700,,3.000,108,15,19,,
T,2018-03-14 10:51:00,52.11786553,5.10581980,5,59.800,,2.312,95,17,19,,
T,2018-03-14 10:51:01,52.11787420,5.10584185,5,59.900,,1.688,78,17,19,,
T,2018-03-14 10:51:02,52.11788946,5.10584998,5,59.900,,1.625,51,16,19,,
T,2018-03-14 10:51:03,52.11791180,5.10584151,5,59.900,,2.375,9,16,19,,
T,2018-03-14 10:51:04,52.11793271,5.10581025,5,59.600,,3.125,331,17,19,,
T,2018-03-14 10:51:05,52.11795626,5.10576373,5,59.400,,3.875,309,17,19,,
T,2018-03-14 10:51:06,52.11798145,5.10571704,5,59.300,,4.125,300,17,19,,
T,2018-03-14 10:51:07,52.11800680,5.10567119,5,59.200,,4.062,292,18,19,,
T,2018-03-14 10:51:08,52.11802885,5.10562660,5,59.100,,3.750,292,18,19,,
T,2018-03-14 10:51:09,52.11804901,5.10558478,5,58.900,,3.688,296,17,19,,
T,2018-03-14 10:51:10,52.11807051,5.10554287,5,58.800,,3.750,300,17,19,,
T,2018-03-14 10:51:11,52.11809197,5.10549987,5,58.500,,3.812,303,17,19,,
T,2018-03-14 10:51:12,52.11811497,5.10545528,5,58.400,,4.000,306,17,19,,
T,2018-03-14 10:51:13,52.11813605,5.10540842,5,58.200,,4.062,309,17,19,,
T,2018-03-14 10:51:14,52.11815797,5.10535788,5,58.000,,4.125,311,17,19,,
T,2018-03-14 10:51:15,52.11817943,5.10530993,5,57.800,,3.875,311,17,19,,
T,2018-03-14 10:51:16,52.11819967,5.10527213,5,57.700,,3.375,313,17,19,,
T,2018-03-14 10:51:17,52.11822390,5.10524170,5,57.500,,3.250,317,17,19,,
T,2018-03-14 10:51:18,52.11824833,5.10520399,5,57.300,,3.625,318,17,19,,
T,2018-03-14 10:51:19,52.11827050,5.10516258,5,57.200,,3.562,317,17,19,,
T,2018-03-14 10:51:20,52.11829481,5.10511480,5,57.100,,3.938,316,17,19,,
T,2018-03-14 10:51:21,52.11831811,5.10506979,5,56.900,,3.812,315,17,19,,
T,2018-03-14 10:51:22,52.11834221,5.10502352,5,56.800,,3.875,314,16,19,,
T,2018-03-14 10:51:23,52.11836932,5.10497575,5,56.800,,4.062,313,16,19,,
T,2018-03-14 10:51:24,52.11839543,5.10492579,5,56.700,,4.062,311,16,18,,
T,2018-03-14 10:51:25,52.11842418,5.10487684,5,56.800,,4.188,313,16,18,,
T,2018-03-14 10:51:26,52.11845574,5.10483141,5,56.800,,4.250,316,16,18,,
T,2018-03-14 10:51:27,52.11848189,5.10478640,5,56.900,,4.000,316,17,18,,
T,2018-03-14 10:51:28,52.11850440,5.10474172,5,57.000,,3.688,314,17,18,,
T,2018-03-14 10:51:29,52.11852673,5.10470451,5,57.100,,3.250,317,18,18,,
T,2018-03-14 10:51:30,52.11854467,5.10467702,5,57.100,,2.562,319,18,18,,
T,2018-03-14 10:51:31,52.11855859,5.10465405,5,57.100,,2.062,321,18,18,,
T,2018-03-14 10:51:32,52.11857120,5.10463594,5,57.100,,1.812,324,17,18,,
T,2018-03-14 10:51:33,52.11858335,5.10462295,5,57.100,,1.562,331,18,18,,
T,2018-03-14 10:51:34,52.11859241,5.10460460,5,57.400,,1.500,340,17,19,,
T,2018-03-14 10:51:35,52.11861060,5.10460468,5,57.400,,2.000,7,16,19,,
T,2018-03-14 10:51:36,52.11863905,5.10462589,5,57.400,,3.312,25,16,19,,
T,2018-03-14 10:51:37,52.11866675,5.10466587,5,57.000,,3.875,40,17,20,,
T,2018-03-14 10:51:38,52.11868800,5.10470878,5,56.700,,3.750,46,16,20,,
T,2018-03-14 10:51:39,52.11870904,5.10475178,5,56.600,,3.688,49,15,20,,
T,2018-03-14 10:51:40,52.11873062,5.10479160,5,56.300,,3.562,51,15,20,,
T,2018-03-14 10:51:41,52.11875057,5.10483426,5,56.000,,3.562,52,15,20,,
T,2018-03-14 10:51:42,52.11877035,5.10487709,5,55.800,,3.562,51,15,20,,
T,2018-03-14 10:51:43,52.11879261,5.10491858,5,55.500,,3.625,51,14,20,,
T,2018-03-14 10:51:44,52.11881285,5.10496301,5,55.400,,3.688,54,16,20,,
T,2018-03-14 10:51:45,52.11883037,5.10501070,5,55.200,,3.688,59,18,20,,
T,2018-03-14 10:51:46,52.11883779,5.10506325,5,54.900,,3.688,72,17,20,,
T,2018-03-14 10:51:47,52.11883628,5.10511195,5,54.700,,3.312,85,15,20,,
T,2018-03-14 10:51:48,52.11882852,5.10515520,5,54.500,,3.188,98,17,20,,
T,2018-03-14 10:51:49,52.11880254,5.10520449,5,54.500,,4.375,122,17,20,,
T,2018-03-14 10:51:50,52.11875996,5.10526266,5,54.500,,5.562,133,16,20,,
T,2018-03-14 10:51:51,52.11872019,5.10532334,5,54.600,,5.812,139,17,20,,
T,2018-03-14 10:51:52,52.11868084,5.10538361,5,54.700,,5.875,139,17,20,,
T,2018-03-14 10:51:53,52.11863997,5.10544354,5,54.800,,5.938,138,18,20,,
T,2018-03-14 10:51:54,52.11860175,5.10550448,5,54.900,,6.000,139,16,20,,
T,2018-03-14 10:51:55,52.11856391,5.10556323,5,55.200,,5.875,137,17,20,,
T,2018-03-14 10:51:56,52.11852552,5.10562467,5,55.500,,6.000,136,16,20,,
T,2018-03-14 10:51:57,52.11848818,5.10568838,5,55.900,,5.938,132,16,20,,
T,2018-03-14 10:51:58,52.11844484,5.10575593,5,55.900,,6.250,131,16,20,,
T,2018-03-14 10:51:59,52.11839690,5.10582425,5,56.300,,6.625,131,17,20,,
T,2018-03-14 10:52:00,52.11835335,5.10589457,5,56.500,,6.625,131,15,20,,
T,2018-03-14 10:52:01,52.11830637,5.10597143,5,56.600,,7.062,130,17,20,,
T,2018-03-14 10:52:02,52.11825453,5.10605609,5,56.300,,7.438,126,16,20,,
T,2018-03-14 10:52:03,52.11821157,5.10614033,5,56.500,,7.250,125,16,20,,
T,2018-03-14 10:52:04,52.11816816,5.10622021,5,56.500,,7.062,128,15,20,,
T,2018-03-14 10:52:05,52.11812797,5.10629447,5,56.700,,6.750,131,16,20,,
T,2018-03-14 10:52:06,52.11809155,5.10636454,5,57.000,,6.500,136,15,20,,
T,2018-03-14 10:52:07,52.11804574,5.10643227,5,57.000,,6.625,137,17,20,,
T,2018-03-14 10:52:08,52.11799947,5.10649865,5,56.900,,6.625,137,16,20,,
T,2018-03-14 10:52:09,52.11795165,5.10656814,5,56.600,,6.688,135,16,20,,
T,2018-03-14 10:52:10,52.11790911,5.10663587,5,56.500,,6.562,135,16,20,,
T,2018-03-14 10:52:11,52.11786716,5.10670477,5,56.400,,6.500,134,16,20,,
T,2018-03-14 10:52:12,52.11783041,5.10677383,5,56.400,,6.250,132,16,20,,
T,2018-03-14 10:52:13,52.11778590,5.10684298,5,56.100,,6.438,133,16,18,,
T,2018-03-14 10:52:14,52.11774592,5.10690769,5,56.100,,6.250,133,15,18,,
T,2018-03-14 10:52:15,52.11770480,5.10697139,5,56.000,,6.250,134,16,18,,
T,2018-03-14 10:52:16,52.11766344,5.10703376,5,56.000,,6.250,134,16,18,,
T,2018-03-14 10:52:17,52.11761981,5.10709226,5,55.900,,6.125,134,16,18,,
T,2018-03-14 10:52:18,52.11758247,5.10714850,5,56.000,,5.625,135,16,18,,
T,2018-03-14 10:52:19,52.11754194,5.10719184,5,56.300,,5.312,143,17,18,,
T,2018-03-14 10:52:20,52.11749438,5.10720726,5,56.300,,5.062,159,18,18,,
T,2018-03-14 10:52:21,52.11745226,5.10719402,5,56.400,,4.562,186,16,18,,
T,2018-03-14 10:52:22,52.11741726,5.10715932,5,56.600,,4.375,209,16,18,,
T,2018-03-14 10:52:23,52.11738365,5.10711171,5,56.500,,4.688,224,16,18,,
T,2018-03-14 10:52:24,52.11735197,5.10705865,5,56.600,,4.812,234,17,18,,
T,2018-03-14 10:52:25,52.11732280,5.10700040,5,56.500,,5.000,241,15,19,,
T,2018-03-14 10:52:26,52.11729116,5.10693653,5,56.400,,5.375,243,16,19,,
T,2018-03-14 10:52:27,52.11726061,5.10687400,5,56.200,,5.375,239,17,19,,
T,2018-03-14 10:52:28,52.11722892,5.10681557,5,56.000,,5.250,236,17,19,,
T,2018-03-14 10:52:29,52.11719447,5.10676352,5,56.200,,5.125,232,17,19,,
T,2018-03-14 10:52:30,52.11715168,5.10673209,5,56.300,,5.000,205,17,19,,
T,2018-03-14 10:52:31,52.11710600,5.10673259,5,56.400,,4.875,184,18,19,,
T,2018-03-14 10:52:32,52.11706380,5.10675824,5,56.600,,4.938,163,17,19,,
T,2018-03-14 10:52:33,52.11702503,5.10680074,5,56.800,,5.125,144,17,19,,
T,2018-03-14 10:52:34,52.11698798,5.10685061,5,57.200,,5.375,136,17,19,,
T,2018-03-14 10:52:35,52.11695039,5.10690434,5,57.500,,5.625,132,16,19,,
T,2018-03-14 10:52:36,52.11691133,5.10696117,5,57.800,,5.812,131,16,19,,
T,2018-03-14 10:52:37,52.11687014,5.10702294,5,58.000,,6.062,132,15,19,,
T,2018-03-14 10:52:38,52.11683133,5.10708245,5,58.300,,6.000,135,16,19,,
T,2018-03-14 10:52:39,52.11679340,5.10713979,5,58.600,,5.750,137,15,19,,
T,2018-03-14 10:52:40,52.11676473,5.10719150,5,59.100,,5.000,137,16,19,,
T,2018-03-14 10:52:41,52.11673565,5.10723945,5,59.400,,4.688,138,17,19,,
T,2018-03-14 10:52:42,52.11670363,5.10728697,5,59.600,,4.812,140,16,19,,
T,2018-03-14 10:52:43,52.11666796,5.10733366,5,59.900,,5.125,143,16,19,,
T,2018-03-14 10:52:44,52.11663406,5.10738429,5,60.200,,5.188,141,17,19,,
T,2018-03-14 10:52:45,52.11659961,5.10744019,5,60.500,,5.438,140,17,19,,
T,2018-03-14 10:52:46,52.11656587,5.10749971,5,60.700,,5.562,138,16,19,,
T,2018-03-14 10:52:47,52.11653063,5.10756031,5,60.900,,5.625,136,15,19,,
T,2018-03-14 10:52:48,52.11649949,5.10761890,5,61.100,,5.312,135,14,19,,
T,2018-03-14 10:52:49,52.11646445,5.10767329,5,61.300,,5.312,136,14,17,,
T,2018-03-14 10:52:50,52.11643344,5.10773079,5,61.400,,5.062,135,14,17,,
T,2018-03-14 10:52:51,52.11640259,5.10778955,5,61.300,,5.125,136,14,17,,
T,2018-03-14 10:52:52,52.11637166,5.10784663,5,61.300,,5.125,135,14,17,,
T,2018-03-14 10:52:53,52.11634404,5.10790262,5,61.200,,4.875,133,14,17,,
T,2018-03-14 10:52:54,52.11631743,5.10795400,5,61.300,,4.562,130,15,18,,
T,2018-03-14 10:52:55,52.11629421,5.10800547,5,61.100,,4.375,130,15,18,,
T,2018-03-14 10:52:56,52.11626572,5.10804461,5,61.000,,4.000,136,15,18,,
T,2018-03-14 10:52:57,52.11623345,5.10806456,5,60.800,,3.375,148,15,18,,
T,2018-03-14 10:52:58,52.11620243,5.10805182,5,60.700,,3.188,173,15,18,,
T,2018-03-14 10:52:59,52.11617984,5.10801385,5,60.600,,3.438,197,14,18,,
T,2018-03-14 10:53:00,52.11615805,5.10795979,5,60.300,,4.125,221,15,18,,
T,2018-03-14 10:53:01,52.11612930,5.10790514,5,60.100,,4.562,231,14,18,,
T,2018-03-14 10:53:02,52.11610114,5.10784596,5,60.100,,4.750,237,15,18,,
T,2018-03-14 10:53:03,52.11607943,5.10778318,5,60.100,,4.688,248,15,18,,
T,2018-03-14 10:53:04,52.11607230,5.10771353,5,60.500,,4.188,265,15,18,,
T,2018-03-14 10:53:05,52.11607800,5.10764907,5,60.900,,4.125,285,15,19,,
T,2018-03-14 10:53:06,52.11609292,5.10759853,5,61.000,,3.750,299,13,19,,
T,2018-03-14 10:53:07,52.11610646,5.10755410,5,61.000,,3.375,310,13,19,,
T,2018-03-14 10:53:08,52.11614686,5.10750976,5,61.200,,4.438,317,14,19,,
T,2018-03-14 10:53:09,52.11619975,5.10745981,5,61.600,,5.375,320,13,19,,
T,2018-03-14 10:53:10,52.11624690,5.10740901,5,61.700,,5.375,323,13,19,,
T,2018-03-14 10:53:11,52.11627883,5.10736551,5,61.600,,4.688,324,15,19,,
T,2018-03-14 10:53:12,52.11630951,5.10732134,5,61.400,,4.500,323,15,19,,
T,2018-03-14 10:53:13,52.11634082,5.10727566,5,61.200,,4.625,321,14,19,,
T,2018-03-14 10:53:14,52.11636852,5.10722679,5,61.200,,4.500,319,14,18,,
T,2018-03-14 10:53:15,52.11639488,5.10717516,5,61.200,,4.500,316,14,18,,
T,2018-03-14 10:53:16,52.11641445,5.10711858,5,61.600,,4.562,312,16,18,,
T,2018-03-14 10:53:17,52.11644819,5.10705848,5,61.800,,5.375,313,17,19,,
T,2018-03-14 10:53:18,52.11648180,5.10699528,5,62.200,,5.562,312,17,19,,
T,2018-03-14 10:53:19,52.11651663,5.10693041,5,62.500,,5.625,311,17,19,,
T,2018-03-14 10:53:20,52.11655342,5.10687022,5,62.400,,5.688,313,17,19,,
T,2018-03-14 10:53:21,52.11658804,5.10681272,5,62.200,,5.438,314,15,19,,
T,2018-03-14 10:53:22,52.11662563,5.10675740,5,62.000,,5.438,315,16,19,,
T,2018-03-14 10:53:23,52.11666578,5.10670787,5,61.900,,5.312,318,16,19,,
T,2018-03-14 10:53:24,52.11669600,5.10666101,5,62.000,,4.812,319,15,18,,
T,2018-03-14 10:53:25,52.11672974,5.10661751,5,61.900,,4.688,320,17,18,,
T,2018-03-14 10:53:26,52.11676327,5.10657401,5,61.800,,4.562,320,16,18,,
T,2018-03-14 10:53:27,52.11679185,5.10653294,5,61.800,,4.125,318,15,18,,
T,2018-03-14 10:53:28,52.11682051,5.10649421,5,61.500,,3.750,317,16,18,,
T,2018-03-14 10:53:29,52.11684025,5.10646152,5,61.400,,2.938,316,16,17,,
T,2018-03-14 10:53:30,52.11685471,5.10643462,5,61.400,,2.312,316,16,17,,
T,2018-03-14 10:53:31,52.11686393,5.10640855,5,61.600,,2.000,314,16,17,,
T,2018-03-14 10:53:32,52.11687303,5.10637444,5,61.700,,2.375,305,17,18,,
T,2018-03-14 10:53:33,52.11688116,5.10633328,5,61.600,,2.875,294,16,18,,
T,2018-03-14 10:53:34,52.11688723,5.10627343,5,61.500,,3.875,282,15,18,,
T,2018-03-14 10:53:35,52.11689180,5.10619481,5,61.600,,5.000,277,16,18,,
T,2018-03-14 10:53:36,52.11688560,5.10613035,5,61.700,,4.188,266,15,18,,
T,2018-03-14 10:53:37,52.11687458,5.10607772,5,61.700,,3.562,258,16,18,,
T,2018-03-14 10:53:38,52.11686460,5.10603103,5,61.700,,3.250,252,15,17,,
T,2018-03-14 10:53:39,52.11685739,5.10599365,5,61.700,,2.562,250,16,16,,
T,2018-03-14 10:53:40,52.11685836,5.10596154,5,61.700,,2.250,255,15,16,,
T,2018-03-14 10:53:41,52.11686955,5.10593112,5,61.800,,2.250,261,15,16,,
T,2018-03-14 10:53:42,52.11688992,5.10589608,5,61.900,,3.188,284,15,16,,
T,2018-03-14 10:53:43,52.11691963,5.10585057,5,61.900,,4.250,311,15,16,,
T,2018-03-14 10:53:44,52.11694901,5.10580111,5,61.900,,4.625,318,15,16,,
T,2018-03-14 10:53:45,52.11697939,5.10574898,5,61.900,,4.812,321,14,17,,
T,2018-03-14 10:53:46,52.11700961,5.10569693,5,62.100,,4.875,322,16,17,,
T,2018-03-14 10:53:47,52.11703396,5.10564219,5,62.300,,4.625,316,16,17,,
T,2018-03-14 10:53:48,52.11706137,5.10559123,5,62.400,,4.562,314,15,17,,
T,2018-03-14 10:53:49,52.11708928,5.10554069,5,62.500,,4.625,314,16,17,,
T,2018-03-14 10:53:50,52.11711640,5.10549584,5,62.700,,4.375,315,16,17,,
T,2018-03-14 10:53:51,52.11714351,5.10544639,5,63.000,,4.500,315,17,18,,
T,2018-03-14 10:53:52,52.11717197,5.10540574,5,63.100,,4.188,316,17,18,,
T,2018-03-14 10:53:53,52.11720076,5.10536014,5,63.200,,4.250,315,17,18,,
T,2018-03-14 10:53:54,52.11722875,5.10531178,5,63.300,,4.375,316,17,18,,
T,2018-03-14 10:53:55,52.11725654,5.10526157,5,63.400,,4.312,315,16,18,,
T,2018-03-14 10:53:56,52.11726853,5.10520818,5,63.500,,3.750,309,15,18,,
T,2018-03-14 10:53:57,52.11726911,5.10513534,5,63.600,,4.062,286,16,18,,
T,2018-03-14 10:53:58,52.11725818,5.10507289,5,63.500,,3.875,267,15,18,,
T,2018-03-14 10:53:59,52.11724112,5.10501791,5,63.500,,3.625,255,16,18,,
T,2018-03-14 10:54:00,52.11721530,5.10496309,5,63.400,,3.875,243,16,18,,
T,2018-03-14 10:54:01,52.11718731,5.10488665,5,63.000,,4.812,231,16,18,,
T,2018-03-14 10:54:02,52.11715768,5.10482814,5,62.700,,4.375,223,16,18,,
T,2018-03-14 10:54:03,52.11713957,5.10479378,5,62.800,,1.500,214,16,18,,
T,2018-03-14 10:54:04,52.11711254,5.10479160,5,63.200,,2.250,194,16,18,,
T,2018-03-14 10:54:05,52.11707034,5.10483812,5,63.200,,4.688,147,16,18,,
T,2018-03-14 10:54:06,52.11703199,5.10489419,5,63.200,,5.312,134,15,18,,
T,2018-03-14 10:54:07,52.11699276,5.10495077,5,63.300,,5.438,125,17,18,,
T,2018-03-14 10:54:08,52.11695907,5.10501238,5,63.500,,5.312,121,16,18,,
T,2018-03-14 10:54:09,52.11692835,5.10507692,5,63.800,,5.375,123,17,19,,
T,2018-03-14 10:54:10,52.11688971,5.10513492,5,64.100,,5.375,126,16,19,,
T,2018-03-14 10:54:11,52.11684935,5.10519443,5,64.300,,5.438,130,15,19,,
T,2018-03-14 10:54:12,52.11680622,5.10523978,5,64.800,,5.125,132,16,19,,
T,2018-03-14 10:54:13,52.11677244,5.10528009,5,65.300,,4.500,132,16,19,,
T,2018-03-14 10:54:14,52.11674101,5.10532427,5,65.400,,4.375,134,18,19,,
T,2018-03-14 10:54:15,52.11670283,5.10536366,5,65.500,,4.375,137,17,19,,
T,2018-03-14 10:54:16,52.11666147,5.10540096,5,65.300,,4.250,139,17,19,,
T,2018-03-14 10:54:17,52.11662895,5.10543818,5,65.200,,3.875,140,17,19,,
T,2018-03-14 10:54:18,52.11660208,5.10546944,5,65.100,,3.250,141,17,19,,
T,2018-03-14 10:54:19,52.11657329,5.10549199,5,64.700,,1.500,143,16,19,,
T,2018-03-14 10:54:20,52.11655544,5.10550892,5,64.300,,1.688,143,17,19,,
T,2018-03-14 10:54:21,52.11654173,5.10552560,5,63.900,,1.500,143,15,19,,
T,2018-03-14 10:54:22,52.11654173,5.10552560,5,63.900,,0.750,143,17,19,,
T,2018-03-14 10:54:23,52.11654173,5.10552560,5,63.900,,0.688,144,17,19,,
T,2018-03-14 10:54:24,52.11649873,5.10557530,5,62.600,,2.188,154,18,19,,
T,2018-03-14 10:54:25,52.11647267,5.10558268,5,62.300,,2.688,172,16,19,,
T,2018-03-14 10:54:26,52.11644848,5.10558402,5,62.000,,2.562,183,16,19,,
T,2018-03-14 10:54:27,52.11642497,5.10558419,5,61.800,,2.500,186,17,19,,
T,2018-03-14 10:54:28,52.11639706,5.10558863,5,61.700,,2.875,182,18,19,,
T,2018-03-14 10:54:29,52.11636370,5.10560456,5,61.500,,3.438,161,16,18,,
T,2018-03-14 10:54:30,52.11633969,5.10563247,5,61.600,,3.250,154,18,18,,
T,2018-03-14 10:54:31,52.11632275,5.10567161,5,61.600,,3.312,143,17,18,,
T,2018-03-14 10:54:32,52.11630331,5.10571285,5,61.400,,3.688,137,16,18,,
T,2018-03-14 10:54:33,52.11628219,5.10575845,5,61.200,,4.062,134,15,18,,
T,2018-03-14 10:54:34,52.11625624,5.10580480,5,61.400,,4.125,131,16,18,,
T,2018-03-14 10:54:35,52.11622825,5.10584923,5,61.300,,4.250,131,16,18,,
T,2018-03-14 10:54:36,52.11620470,5.10589700,5,61.200,,4.125,128,15,18,,
T,2018-03-14 10:54:37,52.11619367,5.10594528,5,61.000,,3.375,120,16,18,,
T,2018-03-14 10:54:38,52.11619108,5.10600002,5,61.000,,3.688,108,16,18,,
T,2018-03-14 10:54:39,52.11620667,5.10606397,5,60.600,,4.188,73,14,18,,
T,2018-03-14 10:54:40,52.11622657,5.10612080,5,60.200,,4.125,54,16,18,,
T,2018-03-14 10:54:41,52.11624912,5.10617126,5,59.700,,3.812,43,14,18,,
T,2018-03-14 10:54:42,52.11626236,5.10621023,5,59.600,,2.938,33,15,18,,
T,2018-03-14 10:54:43,52.11626790,5.10624175,5,59.500,,2.062,27,15,18,,
T,2018-03-14 10:54:44,52.11626907,5.10626807,5,59.600,,1.812,28,15,18,,
T,2018-03-14 10:54:45,52.11626362,5.10629833,5,59.700,,2.250,59,14,18,,
T,2018-03-14 10:54:46,52.11625574,5.10633202,5,59.800,,2.562,91,15,18,,
T,2018-03-14 10:54:47,52.11624229,5.10636899,5,59.800,,2.938,115,14,18,,
T,2018-03-14 10:54:48,52.11622850,5.10640645,5,59.900,,3.000,128,15,18,,
T,2018-03-14 10:54:49,52.11621190,5.10644292,5,59.900,,3.000,135,15,18,,
T,2018-03-14 10:54:50,52.11619485,5.10647954,5,60.000,,3.125,139,15,18,,
T,2018-03-14 10:54:51,52.11617607,5.10651651,5,60.000,,3.125,140,15,18,,
T,2018-03-14 10:54:52,52.11616069,5.10654945,5,60.000,,2.812,140,15,18,,
T,2018-03-14 10:54:53,52.11614732,5.10658071,5,60.000,,2.562,140,15,18,,
T,2018-03-14 10:54:54,52.11613655,5.10660955,5,59.900,,2.375,139,15,18,,
T,2018-03-14 10:54:55,52.11612415,5.10663888,5,60.000,,2.438,137,16,18,,
T,2018-03-14 10:54:56,52.11610759,5.10667032,5,60.100,,2.875,135,16,18,,
T,2018-03-14 10:54:57,52.11608571,5.10670728,5,60.000,,3.375,134,16,18,,
T,2018-03-14 10:54:58,52.11606216,5.10674885,5,59.700,,3.625,132,14,17,,
T,2018-03-14 10:54:59,52.11604062,5.10678900,5,59.600,,3.500,131,14,17,,
T,2018-03-14 10:55:00,52.11602281,5.10682513,5,59.600,,3.125,130,15,17,,
T,2018-03-14 10:55:01,52.11600500,5.10685707,5,59.500,,2.875,131,12,17,,
T,2018-03-14 10:55:02,52.11598672,5.10688724,5,59.600,,2.812,132,14,17,,
T,2018-03-14 10:55:03,52.11596820,5.10691549,5,59.500,,2.688,132,14,18,,
T,2018-03-14 10:55:04,52.11595173,5.10694130,5,59.500,,2.438,131,14,18,,
T,2018-03-14 10:55:05,52.11593840,5.10696561,5,59.400,,2.188,132,14,18,,
T,2018-03-14 10:55:06,52.11592369,5.10698757,5,59.300,,2.188,133,15,18,,
T,2018-03-14 10:55:07,52.11590622,5.10701104,5,59.200,,2.375,134,15,18,,
T,2018-03-14 10:55:08,52.11588727,5.10703828,5,59.100,,2.625,135,15,18,,
T,2018-03-14 10:55:09,52.11587101,5.10706594,5,59.000,,2.562,135,15,18,,
T,2018-03-14 10:55:10,52.11585647,5.10708849,5,59.000,,2.375,135,15,18,,
T,2018-03-14 10:55:11,52.11584704,5.10710995,5,59.100,,2.000,135,15,18,,
T,2018-03-14 10:55:12,52.11583480,5.10712889,5,59.100,,1.875,135,15,18,,
T,2018-03-14 10:55:13,52.11582290,5.10714205,5,59.200,,1.688,136,14,19,,
T,2018-03-14 10:55:14,52.11582374,5.10715202,5,59.200,,0.938,137,14,19,,
T,2018-03-14 10:55:15,52.11581297,5.10714892,5,59.200,,1.312,157,16,19,,
T,2018-03-14 10:55:16,52.11578778,5.10712042,5,59.100,,2.688,197,16,19,,
T,2018-03-14 10:55:17,52.11577173,5.10708371,5,58.800,,3.000,215,16,19,,
T,2018-03-14 10:55:18,52.11575069,5.10704021,5,58.500,,3.500,227,14,19,,
T,2018-03-14 10:55:19,52.11572202,5.10698891,5,58.300,,4.125,233,15,19,,
T,2018-03-14 10:55:20,52.11568829,5.10693879,5,58.000,,4.312,235,16,19,,
T,2018-03-14 10:55:21,52.11565899,5.10689529,5,57.800,,4.062,233,15,19,,
T,2018-03-14 10:55:22,52.11562576,5.10684919,5,57.900,,4.125,231,17,19,,
T,2018-03-14 10:55:23,52.11559609,5.10680292,5,58.200,,3.938,231,17,19,,
T,2018-03-14 10:55:24,52.11557031,5.10676855,5,57.900,,3.562,228,17,19,,
T,2018-03-14 10:55:25,52.11554999,5.10673142,5,57.800,,3.375,228,17,19,,
T,2018-03-14 10:55:26,52.11552811,5.10669253,5,57.600,,3.500,227,16,19,,
T,2018-03-14 10:55:27,52.11549974,5.10665556,5,57.400,,3.750,224,16,19,,
T,2018-03-14 10:55:28,52.11547308,5.10661416,5,57.200,,3.875,225,16,19,,
T,2018-03-14 10:55:29,52.11544538,5.10656487,5,57.300,,4.062,227,15,18,,
T,2018-03-14 10:55:30,52.11541768,5.10651994,5,57.300,,4.062,226,17,19,,
T,2018-03-14 10:55:31,52.11538813,5.10647787,5,57.200,,4.062,226,16,19,,
T,2018-03-14 10:55:32,52.11536030,5.10643713,5,57.000,,3.875,226,17,19,,
T,2018-03-14 10:55:33,52.11533260,5.10640117,5,56.800,,3.750,225,16,19,,
T,2018-03-14 10:55:34,52.11529882,5.10636983,5,56.500,,3.812,223,17,19,,
T,2018-03-14 10:55:35,52.11526873,5.10633655,5,56.200,,3.812,221,14,19,,
T,2018-03-14 10:55:36,52.11524287,5.10630311,5,55.900,,3.500,223,15,19,,
T,2018-03-14 10:55:37,52.11522385,5.10626673,5,55.800,,3.188,226,16,19,,
T,2018-03-14 10:55:38,52.11520616,5.10622968,5,55.600,,3.000,238,17,19,,
T,2018-03-14 10:55:39,52.11520591,5.10619163,5,55.500,,2.500,253,17,19,,
T,2018-03-14 10:55:40,52.11520955,5.10615449,5,56.000,,2.312,267,15,19,,
T,2018-03-14 10:55:41,52.11520608,5.10612432,5,56.300,,2.125,278,14,19,,
T,2018-03-14 10:55:42,52.11521253,5.10608601,5,56.500,,2.750,291,14,19,,
T,2018-03-14 10:55:43,52.11523445,5.10604813,5,56.400,,3.438,309,15,19,,
T,2018-03-14 10:55:44,52.11526240,5.10601041,5,56.400,,3.875,316,17,19,,
T,2018-03-14 10:55:45,52.11529216,5.10597076,5,56.200,,4.125,320,17,19,,
T,2018-03-14 10:55:46,52.11531944,5.10592994,5,56.000,,4.125,322,15,19,,
T,2018-03-14 10:55:47,52.11534903,5.10588929,5,55.900,,4.250,322,15,19,,
T,2018-03-14 10:55:48,52.11537887,5.10584445,5,55.700,,4.438,319,17,19,,
T,2018-03-14 10:55:49,52.11540498,5.10579977,5,55.600,,4.250,316,16,19,,
T,2018-03-14 10:55:50,52.11543310,5.10575308,5,55.500,,4.375,316,16,19,,
T,2018-03-14 10:55:51,52.11546286,5.10570740,5,55.600,,4.375,315,15,19,,
T,2018-03-14 10:55:52,52.11549085,5.10566264,5,55.600,,4.250,313,16,19,,
T,2018-03-14 10:55:53,52.11551663,5.10561696,5,55.500,,4.250,312,16,19,,
T,2018-03-14 10:55:54,52.11554458,5.10557044,5,55.600,,4.250,313,16,19,,
T,2018-03-14 10:55:55,52.11557119,5.10552878,5,55.700,,4.000,315,17,19,,
T,2018-03-14 10:55:56,52.11559613,5.10549165,5,55.800,,3.625,316,16,19,,
T,2018-03-14 10:55:57,52.11561784,5.10545888,5,55.800,,3.250,316,16,19,,
T,2018-03-14 10:55:58,52.11563766,5.10542787,5,55.800,,2.938,314,16,19,,
T,2018-03-14 10:55:59,52.11565476,5.10539375,5,55.800,,3.000,312,16,19,,
T,2018-03-14 10:56:00,52.11567207,5.10535402,5,55.700,,3.188,309,16,19,,
T,2018-03-14 10:56:01,52.11568179,5.10531471,5,55.500,,2.875,303,16,19,,
T,2018-03-14 10:56:02,52.11567169,5.10528596,5,55.400,,2.250,292,15,19,,
T,2018-03-14 10:56:03,52.11564575,5.10525428,5,55.300,,3.188,253,15,18,,
T,2018-03-14 10:56:04,52.11562190,5.10521413,5,55.200,,3.625,234,15,18,,
T,2018-03-14 10:56:05,52.11559474,5.10517381,5,55.200,,3.812,224,15,18,,
T,2018-03-14 10:56:06,52.11556377,5.10513651,5,55.100,,3.938,220,15,18,,
T,2018-03-14 10:56:07,52.11553427,5.10509787,5,55.000,,4.000,217,15,17,,
T,2018-03-14 10:56:08,52.11550707,5.10505822,5,54.800,,3.875,219,14,17,,
T,2018-03-14 10:56:09,52.11548373,5.10501866,5,54.800,,3.688,219,14,17,,
T,2018-03-14 10:56:10,52.11545984,5.10498044,5,54.600,,3.625,220,14,17,,
T,2018-03-14 10:56:11,52.11543683,5.10493895,5,54.700,,3.625,223,15,17,,
T,2018-03-14 10:56:12,52.11541441,5.10489595,5,54.900,,3.750,224,15,17,,
T,2018-03-14 10:56:13,52.11538989,5.10485672,5,54.900,,3.688,224,15,17,,
T,2018-03-14 10:56:14,52.11536768,5.10481842,5,55.000,,3.562,225,15,17,,
T,2018-03-14 10:56:15,52.11534475,5.10478162,5,55.000,,3.500,224,15,17,,
T,2018-03-14 10:56:16,52.11531844,5.10474801,5,55.000,,3.625,222,15,17,,
T,2018-03-14 10:56:17,52.11529262,5.10471398,5,55.000,,3.750,221,15,17,,
T,2018-03-14 10:56:18,52.11526379,5.10467920,5,55.100,,3.812,219,15,17,,
T,2018-03-14 10:56:19,52.11523830,5.10464584,5,55.200,,3.625,218,15,17,,
T,2018-03-14 10:56:20,52.11521513,5.10461507,5,55.300,,3.188,218,15,17,,
T,2018-03-14 10:56:21,52.11519644,5.10459445,5,55.400,,2.375,216,15,17,,
T,2018-03-14 10:56:22,52.11517686,5.10458473,5,55.700,,2.000,209,15,17,,
T,2018-03-14 10:56:23,52.11515759,5.10458766,5,55.800,,1.938,196,15,17,,
T,2018-03-14 10:56:24,52.11514212,5.10458926,5,55.800,,1.500,189,15,17,,
T,2018-03-14 10:56:25,52.11512339,5.10459881,5,55.900,,1.938,173,14,17,,
T,2018-03-14 10:56:26,52.11509690,5.10462421,5,56.000,,3.125,148,13,17,,
T,2018-03-14 10:56:27,52.11507314,5.10465732,5,56.100,,3.500,136,14,17,,
T,2018-03-14 10:56:28,52.11505047,5.10469764,5,56.300,,3.750,130,14,17,,
T,2018-03-14 10:56:29,52.11502444,5.10474357,5,56.400,,4.125,129,13,18,,
T,2018-03-14 10:56:30,52.11499783,5.10478950,5,56.500,,4.125,128,14,18,,
T,2018-03-14 10:56:31,52.11497235,5.10483393,5,56.600,,4.062,126,14,18,,
T,2018-03-14 10:56:32,52.11494791,5.10487768,5,56.800,,4.000,126,14,19,,
T,2018-03-14 10:56:33,52.11492662,5.10492051,5,57.000,,3.688,125,16,18,,
T,2018-03-14 10:56:34,52.11490797,5.10496200,5,57.100,,3.625,127,14,18,,
T,2018-03-14 10:56:35,52.11488501,5.10500466,5,57.200,,3.938,129,15,18,,
T,2018-03-14 10:56:36,52.11485525,5.10504926,5,57.400,,4.250,132,16,18,,
T,2018-03-14 10:56:37,52.11482868,5.10509150,5,57.500,,4.125,133,15,18,,
T,2018-03-14 10:56:38,52.11480425,5.10513383,5,57.600,,4.062,134,16,18,,
T,2018-03-14 10:56:39,52.11478124,5.10517197,5,57.700,,3.875,136,16,18,,
T,2018-03-14 10:56:40,52.11475748,5.10521119,5,57.700,,3.875,137,16,17,,
T,2018-03-14 10:56:41,52.11473019,5.10524883,5,57.500,,3.750,136,16,17,,
T,2018-03-14 10:56:42,52.11470484,5.10528320,5,57.500,,3.438,136,16,17,,
T,2018-03-14 10:56:43,52.11469729,5.10531253,5,58.000,,2.562,135,16,18,,
T,2018-03-14 10:56:44,52.11469633,5.10533634,5,58.300,,1.875,133,15,18,,
T,2018-03-14 10:56:45,52.11469356,5.10535193,5,58.700,,1.375,133,16,18,,
T,2018-03-14 10:56:46,52.11468393,5.10536651,5,58.800,,1.500,132,16,18,,
T,2018-03-14 10:56:47,52.11467634,5.10538579,5,58.700,,1.625,128,15,18,,
T,2018-03-14 10:56:48,52.11467156,5.10541077,5,58.600,,1.812,117,16,18,,
T,2018-03-14 10:56:49,52.11467550,5.10544052,5,58.700,,2.000,102,16,19,,
T,2018-03-14 10:56:50,52.11469059,5.10547154,5,58.900,,2.500,77,16,19,,
T,2018-03-14 10:56:51,52.11470610,5.10550540,5,58.800,,2.812,60,16,19,,
T,2018-03-14 10:56:52,52.11471335,5.10554672,5,58.700,,3.000,59,16,19,,
T,2018-03-14 10:56:53,52.11470836,5.10559056,5,58.600,,3.000,63,15,19,,
T,2018-03-14 10:56:54,52.11469788,5.10563239,5,58.500,,3.000,80,14,18,,
T,2018-03-14 10:56:55,52.11468162,5.10566616,5,58.500,,2.938,103,15,18,,
T,2018-03-14 10:56:56,52.11465853,5.10570128,5,58.900,,3.312,119,15,18,,
T,2018-03-14 10:56:57,52.11464340,5.10573925,5,59.300,,3.312,131,16,19,,
T,2018-03-14 10:56:58,52.11462316,5.10577521,5,59.900,,3.312,135,16,19,,
T,2018-03-14 10:56:59,52.11460023,5.10581662,5,60.300,,3.625,139,16,19,,
T,2018-03-14 10:57:00,52.11457685,5.10585534,5,60.700,,3.375,141,16,19,,
T,2018-03-14 10:57:01,52.11456021,5.10589591,5,60.700,,2.875,144,15,19,,
T,2018-03-14 10:57:02,52.11455317,5.10596431,5,60.600,,3.812,131,16,19,,
T,2018-03-14 10:57:03,52.11456457,5.10601041,5,60.700,,3.000,111,16,18,,
T,2018-03-14 10:57:04,52.11457919,5.10602952,5,60.700,,1.938,89,16,18,,
T,2018-03-14 10:57:05,52.11459667,5.10600362,5,60.900,,2.188,41,15,18,,
T,2018-03-14 10:57:06,52.11460731,5.10597160,5,61.000,,2.438,357,15,18,,
T,2018-03-14 10:57:07,52.11462278,5.10594704,5,61.100,,2.250,327,15,18,,
T,2018-03-14 10:57:08,52.11462223,5.10593841,5,61.500,,0.250,303,16,18,,
T,2018-03-14 10:57:09,52.11462643,5.10593623,5,61.900,,0.062,288,16,18,,
T,2018-03-14 10:57:10,52.11462383,5.10593623,5,62.300,,0.062,276,16,18,,
T,2018-03-14 10:57:11,52.11462383,5.10593623,5,62.300,,0.375,276,15,19,,
T,2018-03-14 10:57:12,52.11462383,5.10593623,5,62.300,,0.500,259,14,20,,
T,2018-03-14 10:57:13,52.11462383,5.10593623,5,62.300,,0.625,238,14,20,,
T,2018-03-14 10:57:14,52.11462383,5.10593623,5,62.300,,0.625,222,16,19,,
T,2018-03-14 10:57:15,52.11462383,5.10593623,5,62.300,,0.562,213,16,19,,
T,2018-03-14 10:57:16,52.11462383,5.10593623,5,62.300,,0.562,209,16,19,,
T,2018-03-14 10:57:17,52.11462383,5.10593623,5,62.300,,0.438,208,15,20,,
T,2018-03-14 10:57:18,52.11462383,5.10593623,5,62.300,,0.312,208,15,20,,
T,2018-03-14 10:57:19,52.11462383,5.10593623,5,62.300,,0.188,208,15,20,,
T,2018-03-14 10:57:20,52.11462383,5.10593623,5,62.300,,0.188,208,15,20,,
T,2018-03-14 10:57:21,52.11462383,5.10593623,5,62.300,,0.125,213,15,20,,
T,2018-03-14 10:57:22,52.11462383,5.10593623,5,62.300,,0.125,216,16,19,,
T,2018-03-14 10:57:23,52.11462383,5.10593623,5,62.300,,0.188,218,17,19,,
T,2018-03-14 10:57:24,52.11462383,5.10593623,5,62.300,,0.000,219,16,19,,
T,2018-03-14 10:57:25,52.11462383,5.10593623,5,62.300,,0.000,220,14,19,,
T,2018-03-14 10:57:26,52.11462383,5.10593623,5,62.300,,0.000,221,13,20,,
T,2018-03-14 10:57:27,52.11462383,5.10593623,5,62.300,,0.000,221,14,20,,
T,2018-03-14 10:57:28,52.11462383,5.10593623,5,62.300,,0.000,221,14,19,,
T,2018-03-14 10:57:29,52.11462383,5.10593623,5,62.300,,0.000,222,14,19,,
T,2018-03-14 10:57:30,52.11462383,5.10593623,5,62.300,,0.000,222,14,19,,
T,2018-03-14 10:57:31,52.11462383,5.10593623,5,62.300,,0.312,222,15,19,,
T,2018-03-14 10:57:32,52.11462383,5.10593623,5,62.300,,0.375,222,16,19,,
T,2018-03-14 10:57:33,52.11462383,5.10593623,5,62.300,,0.375,222,16,19,,
T,2018-03-14 10:57:34,52.11462383,5.10593623,5,62.300,,0.188,222,14,18,,
T,2018-03-14 10:57:35,52.11462383,5.10593623,5,62.300,,0.062,222,15,19,,
T,2018-03-14 10:57:36,52.11462383,5.10593623,5,62.300,,0.125,222,16,19,,
T,2018-03-14 10:57:37,52.11462383,5.10593623,5,62.300,,0.188,222,15,18,,
T,2018-03-14 10:57:38,52.11462383,5.10593623,5,62.300,,0.062,222,15,18,,
T,2018-03-14 10:57:39,52.11462383,5.10593623,5,62.300,,0.062,222,15,18,,
T,2018-03-14 10:57:40,52.11462383,5.10593623,5,62.300,,0.250,222,14,19,,
T,2018-03-14 10:57:41,52.11452421,5.10593673,5,68.500,,2.562,265,15,18,,
T,2018-03-14 10:57:42,52.11454101,5.10590413,5,68.800,,2.688,279,16,18,,
T,2018-03-14 10:57:43,52.11455870,5.10586800,5,69.000,,2.875,292,16,18,,
T,2018-03-14 10:57:44,52.11458326,5.10582441,5,69.200,,3.438,309,15,18,,
T,2018-03-14 10:57:45,52.11460744,5.10578125,5,69.400,,3.438,316,15,18,,
T,2018-03-14 10:57:46,52.11463208,5.10573439,5,69.500,,3.438,318,15,18,,
T,2018-03-14 10:57:47,52.11464952,5.10568930,5,69.500,,3.000,318,16,18,,
T,2018-03-14 10:57:48,52.11466833,5.10565409,5,69.500,,2.750,321,15,18,,
T,2018-03-14 10:57:49,52.11468673,5.10562744,5,69.400,,2.375,325,15,17,,
T,2018-03-14 10:57:50,52.11470899,5.10561654,5,69.400,,2.312,346,15,18,,
T,2018-03-14 10:57:51,52.11473304,5.10562601,5,69.300,,2.625,12,15,18,,
T,2018-03-14 10:57:52,52.11475396,5.10565099,5,69.200,,2.875,31,14,19,,
T,2018-03-14 10:57:53,52.11477386,5.10567974,5,69.200,,2.875,44,14,19,,
T,2018-03-14 10:57:54,52.11479582,5.10571042,5,69.500,,3.312,52,15,19,,
T,2018-03-14 10:57:55,52.11482864,5.10575191,5,69.400,,4.062,54,16,19,,
T,2018-03-14 10:57:56,52.11486196,5.10580002,5,69.100,,4.625,49,15,19,,
T,2018-03-14 10:57:57,52.11489154,5.10584780,5,68.900,,4.500,53,13,19,,
T,2018-03-14 10:57:58,52.11491849,5.10589574,5,68.900,,4.312,54,14,19,,
T,2018-03-14 10:57:59,52.11496388,5.10593648,5,68.100,,4.625,47,15,19,,
T,2018-03-14 10:58:00,52.11499133,5.10597336,5,67.900,,3.875,47,14,19,,
T,2018-03-14 10:58:01,52.11501509,5.10600865,5,67.800,,3.500,48,15,17,,
T,2018-03-14 10:58:02,52.11504309,5.10604595,5,68.000,,3.688,50,15,18,,
T,2018-03-14 10:58:03,52.11506723,5.10608467,5,68.300,,3.688,53,17,18,,
T,2018-03-14 10:58:04,52.11509502,5.10612641,5,68.100,,4.062,52,17,18,,
T,2018-03-14 10:58:05,52.11511945,5.10617143,5,68.000,,4.250,52,16,18,,
T,2018-03-14 10:58:06,52.11514489,5.10621694,5,68.000,,4.312,51,16,17,,
T,2018-03-14 10:58:07,52.11516488,5.10626815,5,67.900,,4.250,52,17,18,,
T,2018-03-14 10:58:08,52.11518328,5.10632071,5,68.000,,4.312,52,17,18,,
T,2018-03-14 10:58:09,52.11520654,5.10636664,5,68.100,,4.188,49,16,18,,
T,2018-03-14 10:58:10,52.11523022,5.10640771,5,68.400,,4.000,48,16,18,,
T,2018-03-14 10:58:11,52.11525683,5.10645071,5,68.400,,4.125,47,16,18,,
T,2018-03-14 10:58:12,52.11528172,5.10650528,5,68.000,,4.438,48,14,18,,
T,2018-03-14 10:58:13,52.11531282,5.10655959,5,67.800,,4.812,48,15,18,,
T,2018-03-14 10:58:14,52.11536722,5.10660703,5,68.300,,5.562,46,15,18,,
T,2018-03-14 10:58:15,52.11539982,5.10665137,5,68.400,,4.688,44,15,19,,
T,2018-03-14 10:58:16,52.11542141,5.10668809,5,68.600,,3.750,44,15,19,,
T,2018-03-14 10:58:17,52.11544647,5.10672765,5,68.500,,3.875,44,15,19,,
T,2018-03-14 10:58:18,52.11547543,5.10676612,5,68.500,,4.125,40,15,18,,
T,2018-03-14 10:58:19,52.11551382,5.10680032,5,68.400,,4.688,34,15,19,,
T,2018-03-14 10:58:20,52.11555933,5.10683410,5,68.400,,4.938,31,15,19,,
T,2018-03-14 10:58:21,52.11561092,5.10687919,5,68.100,,5.562,29,15,19,,
T,2018-03-14 10:58:22,52.11564064,5.10691976,5,68.500,,4.938,30,16,19,,
T,2018-03-14 10:58:23,52.11568129,5.10697483,5,68.400,,5.562,35,14,18,,
T,2018-03-14 10:58:24,52.11572760,5.10703635,5,68.600,,6.062,40,14,16,,
T,2018-03-14 10:58:25,52.11576716,5.10709419,5,68.700,,5.750,42,15,17,,
T,2018-03-14 10:58:26,52.11579461,5.10714557,5,68.600,,4.750,44,16,17,,
T,2018-03-14 10:58:27,52.11582646,5.10719393,5,68.600,,4.812,46,15,17,,
T,2018-03-14 10:58:28,52.11586284,5.10725990,5,68.700,,5.500,48,14,16,,
T,2018-03-14 10:58:29,52.11589863,5.10732930,5,68.600,,5.750,48,14,17,,
T,2018-03-14 10:58:30,52.11593417,5.10740072,5,68.400,,5.812,46,14,17,,
T,2018-03-14 10:58:31,52.11596912,5.10747414,5,67.900,,5.688,46,14,16,,
T,2018-03-14 10:58:32,52.11600030,5.10754270,5,67.400,,5.250,47,13,15,,
T,2018-03-14 10:58:33,52.11602708,5.10760305,5,67.000,,4.688,48,12,15,,
T,2018-03-14 10:58:34,52.11605395,5.10764044,5,66.800,,3.938,44,13,16,,
T,2018-03-14 10:58:35,52.11607981,5.10766097,5,66.400,,3.375,37,13,16,,
T,2018-03-14 10:58:36,52.11611581,5.10766810,5,66.200,,4.000,17,14,16,,
T,2018-03-14 10:58:37,52.11614330,5.10764421,5,66.000,,3.562,352,13,16,,
T,2018-03-14 10:58:38,52.11616962,5.10759861,5,65.900,,4.250,327,11,17,,
T,2018-03-14 10:58:39,52.11620176,5.10753868,5,65.800,,5.188,312,13,17,,
T,2018-03-14 10:58:40,52.11624044,5.10747037,5,65.700,,6.000,309,13,17,,
T,2018-03-14 10:58:41,52.11627841,5.10740088,5,65.600,,6.250,308,15,17,,
T,2018-03-14 10:58:42,52.11631743,5.10733274,5,65.500,,6.312,308,14,17,,
T,2018-03-14 10:58:43,52.11635410,5.10726367,5,65.300,,6.312,309,12,17,,
T,2018-03-14 10:58:44,52.11639614,5.10719326,5,65.300,,6.438,311,13,17,,
T,2018-03-14 10:58:45,52.11643905,5.10712277,5,65.300,,6.500,312,14,17,,
T,2018-03-14 10:58:46,52.11647878,5.10705396,5,65.300,,6.250,312,14,17,,
T,2018-03-14 10:58:47,52.11651960,5.10698648,5,65.400,,6.062,313,14,17,,
T,2018-03-14 10:58:48,52.11654869,5.10692379,5,65.600,,5.438,313,14,17,,
T,2018-03-14 10:58:49,52.11657811,5.10686293,5,65.600,,5.250,313,14,16,,
T,2018-03-14 10:58:50,52.11662224,5.10680049,5,65.800,,5.750,314,13,16,,
T,2018-03-14 10:58:51,52.11666767,5.10674299,5,65.900,,5.812,315,14,16,,
T,2018-03-14 10:58:52,52.11669495,5.10669010,5,65.800,,5.062,315,14,16,,
T,2018-03-14 10:58:53,52.11672513,5.10663805,5,65.700,,5.062,315,13,16,,
T,2018-03-14 10:58:54,52.11675631,5.10658792,5,65.500,,5.000,316,14,16,,
T,2018-03-14 10:58:55,52.11679005,5.10654056,5,65.300,,5.062,318,13,16,,
T,2018-03-14 10:58:56,52.11682785,5.10650544,5,64.300,,4.875,320,16,17,,
T,2018-03-14 10:58:57,52.11685505,5.10646689,5,63.800,,4.375,319,16,17,,
T,2018-03-14 10:58:58,52.11687726,5.10641157,5,63.500,,4.625,315,14,18,,
T,2018-03-14 10:58:59,52.11689055,5.10632808,5,63.300,,5.750,304,14,18,,
T,2018-03-14 10:59:00,52.11688346,5.10622993,5,63.200,,6.375,289,15,18,,
T,2018-03-14 10:59:01,52.11685119,5.10614829,5,62.900,,6.188,263,17,18,,
T,2018-03-14 10:59:02,52.11681037,5.10605911,5,62.700,,6.875,241,14,18,,
T,2018-03-14 10:59:03,52.11677110,5.10596917,5,62.600,,7.062,230,15,17,,
T,2018-03-14 10:59:04,52.11673334,5.10588753,5,62.400,,6.688,223,15,17,,
T,2018-03-14 10:59:05,52.11669391,5.10580665,5,62.100,,6.500,220,15,17,,
T,2018-03-14 10:59:06,52.11665346,5.10573875,5,61.600,,6.188,220,15,18,,
T,2018-03-14 10:59:07,52.11659689,5.10568067,5,61.200,,6.562,224,16,18,,
T,2018-03-14 10:59:08,52.11654400,5.10562157,5,60.900,,6.500,225,16,18,,
T,2018-03-14 10:59:09,52.11650217,5.10555955,5,60.600,,6.188,225,15,18,,
T,2018-03-14 10:59:10,52.11645850,5.10549517,5,60.500,,6.250,225,15,18,,
T,2018-03-14 10:59:11,52.11641542,5.10543139,5,60.400,,6.312,224,14,18,,
T,2018-03-14 10:59:12,52.11637384,5.10536542,5,60.100,,6.312,225,14,18,,
T,2018-03-14 10:59:13,52.11633394,5.10529753,5,60.000,,6.375,225,15,17,,
T,2018-03-14 10:59:14,52.11629338,5.10522913,5,60.000,,6.375,225,16,17,,
T,2018-03-14 10:59:15,52.11625360,5.10516266,5,59.800,,6.312,225,15,17,,
T,2018-03-14 10:59:16,52.11621354,5.10509578,5,59.700,,6.375,225,17,17,,
T,2018-03-14 10:59:17,52.11617423,5.10502872,5,59.300,,6.375,225,16,17,,
T,2018-03-14 10:59:18,52.11612905,5.10497080,5,59.700,,6.438,225,16,17,,
T,2018-03-14 10:59:19,52.11608416,5.10491221,5,59.900,,6.375,224,15,17,,
T,2018-03-14 10:59:20,52.11604133,5.10485245,5,59.900,,6.312,223,16,17,,
T,2018-03-14 10:59:21,52.11599745,5.10479093,5,60.000,,6.438,222,16,17,,
T,2018-03-14 10:59:22,52.11595127,5.10473401,5,59.800,,6.438,219,15,17,,
T,2018-03-14 10:59:23,52.11589473,5.10468112,5,59.700,,6.875,214,15,17,,
T,2018-03-14 10:59:24,52.11583635,5.10463033,5,59.500,,7.062,211,15,17,,
T,2018-03-14 10:59:25,52.11577827,5.10457727,5,59.200,,7.125,210,15,17,,
T,2018-03-14 10:59:26,52.11572441,5.10451977,5,58.700,,7.062,212,16,17,,
T,2018-03-14 10:59:27,52.11567182,5.10445842,5,58.200,,7.062,215,16,17,,
T,2018-03-14 10:59:28,52.11562035,5.10438801,5,57.700,,7.125,216,15,17,,
T,2018-03-14 10:59:29,52.11556889,5.10432204,5,57.100,,7.062,216,16,17,,
T,2018-03-14 10:59:30,52.11551738,5.10425859,5,56.700,,7.000,215,15,17,,
T,2018-03-14 10:59:31,52.11546659,5.10419581,5,56.200,,6.938,216,13,16,,
T,2018-03-14 10:59:32,52.11541914,5.10413127,5,55.700,,6.750,217,15,17,,
T,2018-03-14 10:59:33,52.11537464,5.10406916,5,55.300,,6.562,219,14,17,,
T,2018-03-14 10:59:34,52.11533474,5.10399758,5,55.300,,6.562,221,16,17,,
T,2018-03-14 10:59:35,52.11529329,5.10393413,5,54.900,,6.438,222,16,17,,
T,2018-03-14 10:59:36,52.11525121,5.10387126,5,54.300,,6.438,222,17,18,,
T,2018-03-14 10:59:37,52.11521182,5.10380773,5,53.700,,6.250,222,17,18,,
T,2018-03-14 10:59:38,52.11517125,5.10374143,5,53.300,,6.312,223,17,18,,
T,2018-03-14 10:59:39,52.11512796,5.10367664,5,52.900,,6.438,222,16,18,,
T,2018-03-14 10:59:40,52.11508655,5.10361000,5,52.600,,6.438,221,17,18,,
T,2018-03-14 10:59:41,52.11504389,5.10354931,5,52.200,,6.312,219,14,18,,
T,2018-03-14 10:59:42,52.11499502,5.10350254,5,51.800,,6.188,209,17,17,,
T,2018-03-14 10:59:43,52.11494075,5.10347681,5,51.700,,6.125,199,15,17,,
T,2018-03-14 10:59:44,52.11488593,5.10349257,5,51.500,,5.938,176,16,16,,
T,2018-03-14 10:59:45,52.11483564,5.10354630,5,51.300,,6.312,148,17,17,,
T,2018-03-14 10:59:46,52.11478769,5.10361318,5,51.300,,6.688,135,17,17,,
T,2018-03-14 10:59:47,52.11474117,5.10369122,5,51.400,,7.062,128,17,17,,
T,2018-03-14 10:59:48,52.11469859,5.10377127,5,51.400,,7.125,127,17,17,,
T,2018-03-14 10:59:49,52.11466071,5.10384545,5,51.600,,6.750,128,16,17,,
T,2018-03-14 10:59:50,52.11461691,5.10392214,5,51.700,,6.875,129,14,17,,
T,2018-03-14 10:59:51,52.11457303,5.10398995,5,51.900,,6.688,131,14,15,,
T,2018-03-14 10:59:52,52.11452320,5.10406078,5,52.200,,6.938,134,15,15,,
T,2018-03-14 10:59:53,52.11447752,5.10413571,5,52.200,,7.000,136,15,16,,
T,2018-03-14 10:59:54,52.11443125,5.10421040,5,52.400,,7.000,135,16,17,,
T,2018-03-14 10:59:55,52.11438695,5.10428776,5,52.600,,7.000,134,16,17,,
T,2018-03-14 10:59:56,52.11434379,5.10436630,5,52.800,,6.938,133,16,17,,
T,2018-03-14 10:59:57,52.11430318,5.10444283,5,53.100,,6.875,132,16,17,,
T,2018-03-14 10:59:58,52.11427816,5.10451432,5,53.400,,6.312,134,16,17,,
T,2018-03-14 10:59:59,52.11423046,5.10459077,5,53.400,,7.062,135,17,17,,
T,2018-03-14 11:00:00,52.11418520,5.10466696,5,53.400,,7.125,134,17,17,,
T,2018-03-14 11:00:01,52.11414082,5.10474415,5,53.200,,7.125,133,16,17,,
T,2018-03-14 11:00:02,52.11409376,5.10482479,5,53.200,,7.312,133,17,17,,
T,2018-03-14 11:00:03,52.11404770,5.10490618,5,52.900,,7.312,134,17,17,,
T,2018-03-14 11:00:04,52.11399598,5.10498296,5,52.900,,7.312,135,17,17,,
T,2018-03-14 11:00:05,52.11394456,5.10505613,5,52.800,,7.312,137,15,17,,
T,2018-03-14 11:00:06,52.11388961,5.10512629,5,52.800,,7.250,138,16,17,,
T,2018-03-14 11:00:07,52.11384196,5.10519066,5,52.700,,6.562,138,14,17,,
T,2018-03-14 11:00:08,52.11379825,5.10524539,5,52.600,,5.938,139,15,17,,
T,2018-03-14 11:00:09,52.11375957,5.10528881,5,52.500,,5.312,142,15,18,,
T,2018-03-14 11:00:10,52.11371829,5.10532846,5,52.500,,5.188,145,15,18,,
T,2018-03-14 11:00:11,52.11367864,5.10536559,5,52.300,,4.938,148,15,18,,
T,2018-03-14 11:00:12,52.11364147,5.10539711,5,52.100,,4.500,149,16,18,,
T,2018-03-14 11:00:13,52.11361297,5.10542443,5,51.900,,3.750,149,16,18,,
T,2018-03-14 11:00:14,52.11359185,5.10544748,5,51.600,,2.812,149,16,18,,
T,2018-03-14 11:00:15,52.11357588,5.10546684,5,51.400,,2.188,150,16,18,,
T,2018-03-14 11:00:16,52.11355614,5.10548512,5,51.300,,2.625,151,16,18,,
T,2018-03-14 11:00:17,52.11352647,5.10551286,5,51.300,,3.750,151,16,18,,
T,2018-03-14 11:00:18,52.11348691,5.10554848,5,51.300,,4.750,151,16,18,,
T,2018-03-14 11:00:19,52.11344617,5.10558670,5,51.400,,5.062,150,16,18,,
T,2018-03-14 11:00:20,52.11340485,5.10563054,5,51.300,,5.438,147,16,18,,
T,2018-03-14 11:00:21,52.11336059,5.10568016,5,51.200,,5.875,145,16,18,,
T,2018-03-14 11:00:22,52.11331788,5.10573741,5,51.100,,6.062,141,15,18,,
T,2018-03-14 11:00:23,52.11327920,5.10579977,5,51.300,,5.938,134,15,18,,
T,2018-03-14 11:00:24,52.11324760,5.10586968,5,51.200,,5.875,127,15,18,,
T,2018-03-14 11:00:25,52.11322619,5.10594478,5,51.100,,5.625,118,15,18,,
T,2018-03-14 11:00:26,52.11321898,5.10602541,5,51.000,,5.438,107,14,18,,
T,2018-03-14 11:00:27,52.11322979,5.10610621,5,50.500,,5.250,90,14,16,,
T,2018-03-14 11:00:28,52.11325209,5.10617444,5,50.200,,4.938,73,15,17,,
T,2018-03-14 11:00:29,52.11327618,5.10622281,5,50.000,,3.875,55,13,17,,
T,2018-03-14 11:00:30,52.11329450,5.10624946,5,49.700,,2.562,44,14,16,,
T,2018-03-14 11:00:31,52.11330598,5.10626036,5,49.600,,0.562,31,14,16,,
T,2018-03-14 11:00:32,52.11331524,5.10626329,5,49.500,,0.375,18,14,17,,
T,2018-03-14 11:00:33,52.11330686,5.10626857,5,50.300,,0.250,6,15,17,,
T,2018-03-14 11:00:34,52.11330686,5.10626857,5,50.300,,0.125,10,15,17,,
T,2018-03-14 11:00:35,52.11330686,5.10626857,5,50.300,,0.062,13,15,17,,
T,2018-03-14 11:00:36,52.11330686,5.10626857,5,50.300,,0.000,15,15,17,,
T,2018-03-14 11:00:37,52.11330686,5.10626857,5,50.300,,0.000,17,16,18,,
T,2018-03-14 11:00:38,52.11330686,5.10626857,5,50.300,,0.000,18,16,18,,
T,2018-03-14 11:00:39,52.11330686,5.10626857,5,50.300,,0.000,19,15,19,,
T,2018-03-14 11:00:40,52.11330686,5.10626857,5,50.300,,0.000,20,16,19,,
T,2018-03-14 11:00:41,52.11330686,5.10626857,5,50.300,,0.000,20,16,19,,
T,2018-03-14 11:00:42,52.11331713,5.10629011,5,51.400,,1.812,41,16,19,,
T,2018-03-14 11:00:43,52.11334839,5.10632825,5,51.400,,3.875,44,16,19,,
T,2018-03-14 11:00:44,52.11338322,5.10637636,5,51.500,,4.688,45,16,19,,
T,2018-03-14 11:00:45,52.11342308,5.10643110,5,51.600,,5.562,45,16,19,,
T,2018-03-14 11:00:46,52.11347144,5.10650293,5,51.600,,7.125,45,16,19,,
T,2018-03-14 11:00:47,52.11353049,5.10658340,5,51.700,,8.125,45,17,19,,
T,2018-03-14 11:00:48,52.11358636,5.10666529,5,51.900,,8.062,44,16,19,,
T,2018-03-14 11:00:49,52.11363824,5.10674290,5,51.900,,7.625,44,16,19,,
T,2018-03-14 11:00:50,52.11368774,5.10681700,5,51.700,,7.188,45,16,19,,
T,2018-03-14 11:00:51,52.11373074,5.10688783,5,51.600,,6.750,45,16,19,,
T,2018-03-14 11:00:52,52.11377407,5.10695857,5,51.400,,6.750,45,15,18,,
T,2018-03-14 11:00:53,52.11381900,5.10703007,5,51.300,,6.875,44,16,18,,
T,2018-03-14 11:00:54,52.11386388,5.10710282,5,51.200,,6.875,44,14,18,,
T,2018-03-14 11:00:55,52.11390793,5.10717491,5,51.000,,6.812,44,14,18,,
T,2018-03-14 11:00:56,52.11395034,5.10724615,5,50.700,,6.688,46,15,18,,
T,2018-03-14 11:00:57,52.11399443,5.10731564,5,50.500,,6.750,44,16,18,,
T,2018-03-14 11:00:58,52.11403965,5.10738437,5,50.100,,6.812,44,15,18,,
T,2018-03-14 11:00:59,52.11408533,5.10745469,5,49.900,,6.938,43,15,17,,
T,2018-03-14 11:01:00,52.11413131,5.10752544,5,49.700,,7.000,43,15,18,,
T,2018-03-14 11:01:01,52.11417766,5.10759576,5,49.800,,7.000,43,15,18,,
T,2018-03-14 11:01:02,52.11422451,5.10766542,5,49.900,,7.000,43,16,19,,
T,2018-03-14 11:01:03,52.11427288,5.10773423,5,49.700,,7.062,43,15,19,,
T,2018-03-14 11:01:04,52.11431986,5.10780363,5,49.600,,7.062,43,15,19,,
T,2018-03-14 11:01:05,52.11436768,5.10787211,5,49.300,,7.062,42,15,19,,
T,2018-03-14 11:01:06,52.11441684,5.10794059,5,49.000,,7.062,41,15,19,,
T,2018-03-14 11:01:07,52.11446507,5.10800983,5,48.700,,7.000,41,14,19,,
T,2018-03-14 11:01:08,52.11451612,5.10807772,5,48.400,,7.125,40,15,19,,
T,2018-03-14 11:01:09,52.11456729,5.10814520,5,48.200,,7.125,39,15,19,,
T,2018-03-14 11:01:10,52.11461838,5.10821125,5,47.900,,7.125,38,15,19,,
T,2018-03-14 11:01:11,52.11466951,5.10827788,5,47.700,,7.188,38,16,19,,
T,2018-03-14 11:01:12,52.11471603,5.10834712,5,47.800,,7.000,40,15,19,,
T,2018-03-14 11:01:13,52.11476225,5.10841459,5,47.800,,6.875,41,15,19,,
T,2018-03-14 11:01:14,52.11481162,5.10847913,5,47.800,,6.875,39,15,19,,
T,2018-03-14 11:01:15,52.11486296,5.10853847,5,47.600,,6.938,36,15,19,,
T,2018-03-14 11:01:16,52.11491631,5.10859530,5,47.500,,7.062,36,16,19,,
T,2018-03-14 11:01:17,52.11496966,5.10865456,5,47.500,,7.188,35,16,19,,
T,2018-03-14 11:01:18,52.11502188,5.10871709,5,47.500,,7.062,39,17,19,,
T,2018-03-14 11:01:19,52.11506572,5.10877937,5,47.600,,6.500,41,17,18,,
T,2018-03-14 11:01:20,52.11511346,5.10884148,5,47.700,,6.688,41,16,18,,
T,2018-03-14 11:01:21,52.11515985,5.10890183,5,47.500,,6.562,39,15,18,,
T,2018-03-14 11:01:22,52.11521312,5.10895749,5,47.300,,6.812,36,16,18,,
T,2018-03-14 11:01:23,52.11526265,5.10901230,5,47.000,,6.562,36,16,18,,
T,2018-03-14 11:01:24,52.11530850,5.10906561,5,46.800,,6.250,37,16,18,,
T,2018-03-14 11:01:25,52.11535397,5.10911867,5,46.600,,6.250,37,16,18,,
T,2018-03-14 11:01:26,52.11539953,5.10917324,5,46.500,,6.188,37,15,18,,
T,2018-03-14 11:01:27,52.11544341,5.10922898,5,46.500,,6.062,38,14,18,,
T,2018-03-14 11:01:28,52.11548515,5.10928203,5,46.300,,5.812,38,14,18,,
T,2018-03-14 11:01:29,52.11553071,5.10933098,5,46.200,,5.688,39,16,18,,
T,2018-03-14 11:01:30,52.11557601,5.10937532,5,46.000,,5.438,39,16,18,,
T,2018-03-14 11:01:31,52.11561088,5.10941229,5,46.000,,4.438,38,16,18,,
T,2018-03-14 11:01:32,52.11563661,5.10943366,5,46.000,,3.000,36,15,18,,
T,2018-03-14 11:01:33,52.11565090,5.10944582,5,45.900,,1.875,36,14,17,,
T,2018-03-14 11:01:34,52.11566234,5.10945294,5,45.900,,1.188,36,15,17,,
T,2018-03-14 11:01:35,52.11565979,5.10945227,5,45.800,,0.000,36,15,18,,
T,2018-03-14 11:01:36,52.11565979,5.10945227,5,45.800,,0.000,36,13,18,,
T,2018-03-14 11:01:37,52.11565979,5.10945227,5,45.800,,0.000,36,13,18,,
T,2018-03-14 11:01:38,52.11565979,5.10945227,5,45.800,,0.000,36,14,19,,
T,2018-03-14 11:01:39,52.11565979,5.10945227,5,45.800,,0.000,36,14,19,,
T,2018-03-14 11:01:40,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:41,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:42,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:43,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:44,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:45,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:46,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:47,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:48,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:49,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:50,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:51,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:52,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:53,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:54,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:55,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:56,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:01:57,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:58,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:01:59,52.11565979,5.10945227,5,45.800,,0.000,36,16,19,,
T,2018-03-14 11:02:00,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:01,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:02,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:03,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:04,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:05,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:06,52.11565979,5.10945227,5,45.800,,0.000,36,15,19,,
T,2018-03-14 11:02:07,52.11565979,5.10945227,5,45.800,,0.312,36,15,19,,
T,2018-03-14 11:02:08,52.11567928,5.10947465,5,46.100,,1.938,38,15,19,,
T,2018-03-14 11:02:09,52.11570182,5.10950114,5,46.100,,2.875,39,14,19,,
T,2018-03-14 11:02:10,52.11573120,5.10953978,5,46.200,,3.938,42,15,19,,
T,2018-03-14 11:02:11,52.11576192,5.10958496,5,46.300,,4.438,41,15,19,,
T,2018-03-14 11:02:12,52.11579469,5.10963173,5,46.300,,4.688,42,14,19,,
T,2018-03-14 11:02:13,52.11582826,5.10968311,5,46.300,,5.062,44,13,19,,
T,2018-03-14 11:02:14,52.11586691,5.10973633,5,46.200,,5.375,43,14,19,,
T,2018-03-14 11:02:15,52.11590756,5.10978746,5,46.200,,5.500,41,14,19,,
T,2018-03-14 11:02:16,52.11595064,5.10983306,5,46.200,,5.500,38,15,19,,
T,2018-03-14 11:02:17,52.11599129,5.10987455,5,46.100,,5.188,37,15,19,,
T,2018-03-14 11:02:18,52.11602972,5.10991193,5,46.000,,4.875,35,15,19,,
T,2018-03-14 11:02:19,52.11606493,5.10994680,5,45.900,,4.500,34,15,19,,
T,2018-03-14 11:02:20,52.11609669,5.10997958,5,45.800,,4.188,33,15,19,,
T,2018-03-14 11:02:21,52.11612997,5.11000573,5,45.800,,4.000,28,15,19,,
T,2018-03-14 11:02:22,52.11616207,5.11001998,5,45.700,,3.625,16,13,19,,
T,2018-03-14 11:02:23,52.11619133,5.11002048,5,45.500,,3.250,2,13,19,,
T,2018-03-14 11:02:24,52.11621773,5.11000891,5,45.300,,3.000,348,13,19,,
T,2018-03-14 11:02:25,52.11624040,5.10998603,5,45.100,,2.875,332,15,19,,
T,2018-03-14 11:02:26,52.11626052,5.10996139,5,45.000,,2.438,318,15,19,,
T,2018-03-14 11:02:27,52.11626840,5.10994638,5,45.000,,1.438,307,13,19,,
T,2018-03-14 11:02:28,52.11627309,5.10993867,5,45.000,,0.750,296,15,19,,
T,2018-03-14 11:02:29,52.11627146,5.10993951,5,45.000,,0.000,287,14,19,,
T,2018-03-14 11:02:30,52.11627146,5.10993951,5,45.000,,0.000,290,14,19,,
T,2018-03-14 11:02:31,52.11627146,5.10993951,5,45.000,,0.000,292,14,19,,
T,2018-03-14 11:02:32,52.11627146,5.10993951,5,45.000,,0.000,293,15,19,,
T,2018-03-14 11:02:33,52.11627146,5.10993951,5,45.000,,0.000,294,15,19,,
T,2018-03-14 11:02:34,52.11627146,5.10993951,5,45.000,,0.000,295,15,18,,
T,2018-03-14 11:02:35,52.11627146,5.10993951,5,45.000,,0.000,296,16,18,,
T,2018-03-14 11:02:36,52.11627146,5.10993951,5,45.000,,0.000,297,15,18,,
T,2018-03-14 11:02:37,52.11627146,5.10993951,5,45.000,,0.000,297,16,18,,
T,2018-03-14 11:02:38,52.11627146,5.10993951,5,45.000,,0.625,298,15,18,,
T,2018-03-14 11:02:39,52.11629895,5.10989224,5,44.500,,3.125,305,15,18,,
T,2018-03-14 11:02:40,52.11632389,5.10985083,5,44.400,,3.688,309,15,18,,
T,2018-03-14 11:02:41,52.11635285,5.10980615,5,44.300,,4.062,312,16,18,,
T,2018-03-14 11:02:42,52.11638122,5.10975888,5,44.300,,4.188,312,15,18,,
T,2018-03-14 11:02:43,52.11641387,5.10970549,5,44.300,,4.812,313,16,18,,
T,2018-03-14 11:02:44,52.11644438,5.10964908,5,44.200,,5.125,314,15,18,,
T,2018-03-14 11:02:45,52.11647841,5.10959082,5,44.200,,5.375,315,15,18,,
T,2018-03-14 11:02:46,52.11651449,5.10953215,5,44.100,,5.500,316,15,18,,
T,2018-03-14 11:02:47,52.11654990,5.10947322,5,44.000,,5.500,316,13,18,,
T,2018-03-14 11:02:48,52.11658620,5.10941321,5,43.900,,5.625,316,14,17,,
T,2018-03-14 11:02:49,52.11662463,5.10935353,5,43.800,,5.688,317,13,18,,
T,2018-03-14 11:02:50,52.11666050,5.10929109,5,44.100,,5.688,314,15,18,,
T,2018-03-14 11:02:51,52.11669910,5.10922504,5,44.200,,6.062,314,16,18,,
T,2018-03-14 11:02:52,52.11673883,5.10915706,5,44.300,,6.188,314,17,18,,
T,2018-03-14 11:02:53,52.11677865,5.10908917,5,44.500,,6.250,314,16,18,,
T,2018-03-14 11:02:54,52.11681796,5.10902194,5,44.600,,6.250,314,16,18,,
T,2018-03-14 11:02:55,52.11685760,5.10895615,5,44.700,,6.188,314,14,18,,
T,2018-03-14 11:02:56,52.11689520,5.10889043,5,44.900,,6.062,314,15,18,,
T,2018-03-14 11:02:57,52.11692529,5.10882673,5,45.100,,5.750,314,16,18,,
T,2018-03-14 11:02:58,52.11696108,5.10876495,5,45.200,,5.812,314,16,18,,
T,2018-03-14 11:02:59,52.11699591,5.10870041,5,45.400,,5.812,314,16,18,,
T,2018-03-14 11:03:00,52.11703509,5.10863545,5,45.600,,6.000,314,17,18,,
T,2018-03-14 11:03:01,52.11707168,5.10856940,5,45.800,,5.875,312,17,18,,
T,2018-03-14 11:03:02,52.11710751,5.10850076,5,46.100,,5.938,312,16,19,,
T,2018-03-14 11:03:03,52.11714397,5.10843496,5,46.200,,5.938,312,16,19,,
T,2018-03-14 11:03:04,52.11717993,5.10836916,5,46.400,,5.938,312,16,19,,
T,2018-03-14 11:03:05,52.11721568,5.10830387,5,46.400,,5.938,312,15,19,,
T,2018-03-14 11:03:06,52.11725206,5.10823916,5,46.500,,5.938,312,16,19,,
T,2018-03-14 11:03:07,52.11729066,5.10817395,5,46.600,,6.125,313,16,19,,
T,2018-03-14 11:03:08,52.11733160,5.10810924,5,46.700,,6.312,315,17,19,,
T,2018-03-14 11:03:09,52.11737301,5.10804411,5,46.800,,6.312,315,17,19,,
T,2018-03-14 11:03:10,52.11741039,5.10797789,5,47.100,,6.188,316,17,19,,
T,2018-03-14 11:03:11,52.11744798,5.10791084,5,47.300,,6.188,315,17,19,,
T,2018-03-14 11:03:12,52.11748608,5.10784311,5,47.600,,6.188,314,17,19,,
T,2018-03-14 11:03:13,52.11752874,5.10777555,5,47.800,,6.375,314,17,19,,
T,2018-03-14 11:03:14,52.11757082,5.10770733,5,48.000,,6.375,314,16,19,,
T,2018-03-14 11:03:15,52.11761068,5.10764077,5,48.200,,6.312,315,17,19,,
T,2018-03-14 11:03:16,52.11765032,5.10757464,5,48.400,,6.250,314,16,19,,
T,2018-03-14 11:03:17,52.11769118,5.10750884,5,48.500,,6.250,314,16,19,,
T,2018-03-14 11:03:18,52.11772991,5.10744380,5,48.600,,6.125,313,17,18,,
T,2018-03-14 11:03:19,52.11776989,5.10737758,5,48.600,,6.250,314,16,18,,
T,2018-03-14 11:03:20,52.11781117,5.10731178,5,48.500,,6.312,314,17,18,,
T,2018-03-14 11:03:21,52.11785375,5.10724590,5,48.600,,6.312,316,17,18,,
T,2018-03-14 11:03:22,52.11789843,5.10717751,5,48.900,,6.500,316,17,18,,
T,2018-03-14 11:03:23,52.11793879,5.10710970,5,49.000,,6.250,315,17,18,,
T,2018-03-14 11:03:24,52.11798287,5.10704339,5,49.100,,6.375,316,17,18,,
T,2018-03-14 11:03:25,52.11802529,5.10697961,5,49.200,,6.188,316,17,18,,
T,2018-03-14 11:03:26,52.11806284,5.10691272,5,49.300,,6.188,314,17,18,,
T,2018-03-14 11:03:27,52.11810357,5.10683946,5,49.600,,6.562,311,16,18,,
T,2018-03-14 11:03:28,52.11814418,5.10676654,5,49.700,,6.562,311,17,18,,
T,2018-03-14 11:03:29,52.11818153,5.10670066,5,49.800,,6.250,312,16,18,,
T,2018-03-14 11:03:30,52.11822251,5.10663075,5,49.900,,6.438,314,16,18,,
T,2018-03-14 11:03:31,52.11826170,5.10656320,5,50.000,,6.250,314,15,18,,
T,2018-03-14 11:03:32,52.11829979,5.10649539,5,50.300,,6.188,313,16,18,,
T,2018-03-14 11:03:33,52.11833940,5.10642649,5,50.600,,6.312,313,16,18,,
T,2018-03-14 11:03:34,52.11837754,5.10635834,5,50.700,,6.250,313,14,18,,
T,2018-03-14 11:03:35,52.11841324,5.10629104,5,50.900,,6.062,313,16,18,,
T,2018-03-14 11:03:36,52.11844669,5.10622490,5,51.100,,5.812,312,17,18,,
T,2018-03-14 11:03:37,52.11848122,5.10616053,5,51.300,,5.750,312,17,18,,
T,2018-03-14 11:03:38,52.11851638,5.10609850,5,51.400,,5.688,312,17,18,,
T,2018-03-14 11:03:39,52.11855037,5.10603086,5,51.900,,5.750,312,17,18,,
T,2018-03-14 11:03:40,52.11858185,5.10595920,5,52.600,,5.812,313,16,18,,
T,2018-03-14 11:03:41,52.11861541,5.10589197,5,53.200,,5.812,314,17,18,,
T,2018-03-14 11:03:42,52.11865091,5.10583238,5,53.400,,5.688,314,17,18,,
T,2018-03-14 11:03:43,52.11868716,5.10577211,5,53.500,,5.688,314,17,18,,
T,2018-03-14 11:03:44,52.11872342,5.10571009,5,53.700,,5.750,313,16,18,,
T,2018-03-14 11:03:45,52.11875942,5.10564772,5,53.700,,5.688,313,16,18,,
T,2018-03-14 11:03:46,52.11879428,5.10558561,5,53.900,,5.688,314,17,18,,
T,2018-03-14 11:03:47,52.11882928,5.10552719,5,54.000,,5.500,315,17,18,,
T,2018-03-14 11:03:48,52.11886515,5.10547413,5,54.100,,5.375,318,17,18,,
T,2018-03-14 11:03:49,52.11889948,5.10542711,5,54.200,,5.000,319,17,18,,
T,2018-03-14 11:03:50,52.11892953,5.10538202,5,54.200,,4.875,320,17,18,,
T,2018-03-14 11:03:51,52.11896054,5.10532619,5,54.500,,5.188,317,17,18,,
T,2018-03-14 11:03:52,52.11899369,5.10526408,5,54.900,,5.562,315,17,18,,
T,2018-03-14 11:03:53,52.11903057,5.10520181,5,55.000,,5.688,313,17,18,,
T,2018-03-14 11:03:54,52.11906896,5.10513584,5,55.100,,6.000,312,17,18,,
T,2018-03-14 11:03:55,52.11910886,5.10506812,5,55.200,,6.188,312,17,18,,
T,2018-03-14 11:03:56,52.11914767,5.10500299,5,55.200,,6.125,313,17,18,,
T,2018-03-14 11:03:57,52.11918740,5.10493736,5,55.300,,6.188,314,17,18,,
T,2018-03-14 11:03:58,52.11923446,5.10487223,5,55.400,,6.438,314,15,18,,
T,2018-03-14 11:03:59,52.11927738,5.10480761,5,55.200,,6.312,313,16,18,,
T,2018-03-14 11:04:00,52.11932356,5.10474793,5,54.700,,6.375,313,16,18,,
T,2018-03-14 11:04:01,52.11936970,5.10468523,5,54.200,,6.500,314,15,18,,
T,2018-03-14 11:04:02,52.11941710,5.10462069,5,53.900,,6.562,314,15,18,,
T,2018-03-14 11:04:03,52.11945947,5.10455322,5,53.600,,6.438,313,16,18,,
T,2018-03-14 11:04:04,52.11950264,5.10448591,5,53.400,,6.438,313,15,18,,
T,2018-03-14 11:04:05,52.11954803,5.10442271,5,53.000,,6.375,314,16,18,,
T,2018-03-14 11:04:06,52.11959295,5.10435926,5,52.800,,6.312,314,16,18,,
T,2018-03-14 11:04:07,52.11963482,5.10429639,5,52.600,,6.250,314,16,18,,
T,2018-03-14 11:04:08,52.11967418,5.10422909,5,52.500,,6.250,312,15,17,,
T,2018-03-14 11:04:09,52.11971336,5.10415549,5,52.200,,6.500,310,16,17,,
T,2018-03-14 11:04:10,52.11975154,5.10407939,5,52.100,,6.500,308,16,17,,
T,2018-03-14 11:04:11,52.11979177,5.10400286,5,52.000,,6.750,308,16,17,,
T,2018-03-14 11:04:12,52.11983347,5.10392709,5,51.800,,6.750,310,16,17,,
T,2018-03-14 11:04:13,52.11987806,5.10385207,5,51.400,,6.875,314,16,17,,
T,2018-03-14 11:04:14,52.11992182,5.10378007,5,51.200,,6.812,315,16,18,,
T,2018-03-14 11:04:15,52.11996469,5.10371083,5,51.000,,6.688,315,16,18,,
T,2018-03-14 11:04:16,52.12000706,5.10364126,5,50.800,,6.625,315,17,18,,
T,2018-03-14 11:04:17,52.12004893,5.10357153,5,50.800,,6.500,315,16,18,,
T,2018-03-14 11:04:18,52.12008967,5.10350397,5,50.900,,6.188,314,17,18,,
T,2018-03-14 11:04:19,52.12012709,5.10344203,5,50.900,,5.875,313,17,18,,
T,2018-03-14 11:04:20,52.12016338,5.10337916,5,51.000,,5.750,312,17,18,,
T,2018-03-14 11:04:21,52.12020094,5.10331521,5,51.100,,5.812,311,16,18,,
T,2018-03-14 11:04:22,52.12024096,5.10324757,5,51.300,,6.062,311,16,18,,
T,2018-03-14 11:04:23,52.12027973,5.10318353,5,51.300,,5.938,311,14,18,,
T,2018-03-14 11:04:24,52.12031795,5.10312259,5,51.300,,5.875,313,16,18,,
T,2018-03-14 11:04:25,52.12035604,5.10306115,5,51.200,,5.875,312,15,18,,
T,2018-03-14 11:04:26,52.12039565,5.10299871,5,51.000,,6.000,314,16,18,,
T,2018-03-14 11:04:27,52.12043689,5.10293802,5,50.900,,6.000,315,15,18,,
T,2018-03-14 11:04:28,52.12047968,5.10288237,5,50.800,,5.875,317,17,18,,
T,2018-03-14 11:04:29,52.12052381,5.10283291,5,50.800,,5.812,322,16,18,,
T,2018-03-14 11:04:30,52.12056743,5.10278841,5,50.500,,5.625,324,16,17,,
T,2018-03-14 11:04:31,52.12061110,5.10273719,5,50.400,,5.938,323,17,18,,
T,2018-03-14 11:04:32,52.12065347,5.10267491,5,50.500,,6.188,319,16,18,,
T,2018-03-14 11:04:33,52.12069442,5.10260660,5,50.500,,6.438,316,16,18,,
T,2018-03-14 11:04:34,52.12073478,5.10253762,5,50.400,,6.438,314,15,18,,
T,2018-03-14 11:04:35,52.12077472,5.10246797,5,50.300,,6.438,312,14,18,,
T,2018-03-14 11:04:36,52.12081717,5.10239722,5,50.300,,6.562,312,17,19,,
T,2018-03-14 11:04:37,52.12086176,5.10232732,5,50.200,,6.688,314,16,19,,
T,2018-03-14 11:04:38,52.12090435,5.10226252,5,50.000,,6.375,315,16,19,,
T,2018-03-14 11:04:39,52.12094525,5.10219857,5,50.000,,6.188,315,16,19,,
T,2018-03-14 11:04:40,52.12098364,5.10213621,5,49.900,,5.938,314,16,19,,
T,2018-03-14 11:04:41,52.12102379,5.10207335,5,50.000,,6.000,315,16,19,,
T,2018-03-14 11:04:42,52.12106264,5.10201040,5,49.900,,6.000,314,16,19,,
T,2018-03-14 11:04:43,52.12110233,5.10194896,5,49.800,,5.938,314,15,19,,
T,2018-03-14 11:04:44,52.12113996,5.10188609,5,49.700,,5.875,313,16,19,,
T,2018-03-14 11:04:45,52.12117558,5.10181971,5,49.600,,5.938,310,16,19,,
T,2018-03-14 11:04:46,52.12120622,5.10174771,5,49.500,,5.875,306,16,19,,
T,2018-03-14 11:04:47,52.12123543,5.10167688,5,49.400,,5.750,304,16,19,,
T,2018-03-14 11:04:48,52.12126636,5.10160899,5,49.400,,5.750,306,15,19,,
T,2018-03-14 11:04:49,52.12129821,5.10154604,5,49.400,,5.438,308,16,19,,
T,2018-03-14 11:04:50,52.12132948,5.10148787,5,49.500,,5.125,309,16,19,,
T,2018-03-14 11:04:51,52.12135814,5.10143179,5,49.600,,4.875,310,16,19,,
T,2018-03-14 11:04:52,52.12138517,5.10137463,5,49.600,,4.875,308,15,19,,
T,2018-03-14 11:04:53,52.12141246,5.10131436,5,49.700,,4.938,305,16,19,,
T,2018-03-14 11:04:54,52.12144007,5.10125460,5,49.500,,5.000,304,15,19,,
T,2018-03-14 11:04:55,52.12146753,5.10119333,5,49.400,,5.125,303,16,19,,
T,2018-03-14 11:04:56,52.12150160,5.10113373,5,49.400,,5.312,308,16,19,,
T,2018-03-14 11:04:57,52.12154401,5.10108872,5,49.300,,5.375,325,16,19,,
T,2018-03-14 11:04:58,52.12158936,5.10106098,5,49.100,,5.188,337,16,19,,
T,2018-03-14 11:04:59,52.12163407,5.10102980,5,49.000,,5.375,339,14,19,,
T,2018-03-14 11:05:00,52.12167343,5.10098311,5,48.800,,5.375,331,14,19,,
T,2018-03-14 11:05:01,52.12169958,5.10091782,5,48.700,,5.312,315,15,19,,
T,2018-03-14 11:05:02,52.12170918,5.10084020,5,48.600,,5.250,295,14,19,,
T,2018-03-14 11:05:03,52.12169937,5.10076191,5,48.500,,5.312,270,15,19,,
T,2018-03-14 11:05:04,52.12167741,5.10069377,5,48.500,,5.125,248,15,18,,
T,2018-03-14 11:05:05,52.12164589,5.10064440,5,48.500,,4.812,220,15,19,,
T,2018-03-14 11:05:06,52.12160868,5.10061875,5,48.400,,4.500,194,16,19,,
T,2018-03-14 11:05:07,52.12156857,5.10061774,5,48.500,,4.438,173,16,19,,
T,2018-03-14 11:05:08,52.12152746,5.10063912,5,48.600,,4.625,154,16,19,,
T,2018-03-14 11:05:09,52.12148282,5.10068438,5,48.500,,5.875,141,16,19,,
T,2018-03-14 11:05:10,52.12145550,5.10074448,5,48.500,,5.312,125,15,19,,
T,2018-03-14 11:05:11,52.12144167,5.10081212,5,48.200,,4.875,106,15,19,,
T,2018-03-14 11:05:12,52.12144443,5.10088203,5,47.800,,4.688,88,13,19,,
T,2018-03-14 11:05:13,52.12146300,5.10095084,5,47.500,,4.750,67,14,19,,
T,2018-03-14 11:05:14,52.12149435,5.10100935,5,47.400,,4.875,47,15,18,,
T,2018-03-14 11:05:15,52.12153299,5.10105067,5,47.200,,4.750,28,15,18,,
T,2018-03-14 11:05:16,52.12157657,5.10106819,5,47.000,,4.750,5,15,18,,
T,2018-03-14 11:05:17,52.12162192,5.10105779,5,47.000,,5.000,343,15,18,,
T,2018-03-14 11:05:18,52.12166613,5.10102008,5,46.900,,5.375,323,15,17,,
T,2018-03-14 11:05:19,52.12169996,5.10095872,5,46.800,,5.500,302,17,17,,
T,2018-03-14 11:05:20,52.12172229,5.10088328,5,46.800,,5.500,283,16,18,,
T,2018-03-14 11:05:21,52.12173901,5.10079888,5,46.700,,5.750,271,17,18,,
T,2018-03-14 11:05:22,52.12175343,5.10071523,5,46.700,,5.688,270,16,18,,
T,2018-03-14 11:05:23,52.12176802,5.10063861,5,46.500,,5.438,275,15,17,,
T,2018-03-14 11:05:24,52.12178495,5.10056586,5,46.400,,5.312,282,15,18,,
T,2018-03-14 11:05:25,52.12181076,5.10049193,5,46.400,,5.625,289,14,18,,
T,2018-03-14 11:05:26,52.12183683,5.10041926,5,46.400,,5.688,294,15,18,,
T,2018-03-14 11:05:27,52.12186961,5.10034055,5,46.500,,6.125,298,15,18,,
T,2018-03-14 11:05:28,52.12189618,5.10026604,5,46.700,,5.875,299,14,18,,
T,2018-03-14 11:05:29,52.12192509,5.10019270,5,46.800,,5.875,302,14,18,,
T,2018-03-14 11:05:30,52.12196181,5.10012086,5,47.100,,6.062,306,15,18,,
T,2018-03-14 11:05:31,52.12199148,5.10004819,5,47.100,,5.875,306,16,18,,
T,2018-03-14 11:05:32,52.12202257,5.09996706,5,47.100,,6.062,304,14,18,,
T,2018-03-14 11:05:33,52.12206197,5.09988450,5,47.100,,6.375,306,15,18,,
T,2018-03-14 11:05:34,52.12209550,5.09980889,5,47.000,,6.188,308,13,18,,
T,2018-03-14 11:05:35,52.12212965,5.09973538,5,47.000,,6.125,309,12,18,,
T,2018-03-14 11:05:36,52.12216591,5.09966229,5,47.000,,6.125,309,12,18,,
T,2018-03-14 11:05:37,52.12219994,5.09959280,5,47.100,,6.000,309,13,18,,
T,2018-03-14 11:05:38,52.12223627,5.09952374,5,47.200,,6.125,309,14,18,,
T,2018-03-14 11:05:39,52.12227332,5.09945442,5,47.200,,6.062,309,14,18,,
T,2018-03-14 11:05:40,52.12230454,5.09938929,5,47.400,,5.688,309,15,18,,
T,2018-03-14 11:05:41,52.12233379,5.09932844,5,47.400,,5.312,308,13,17,,
T,2018-03-14 11:05:42,52.12235915,5.09926910,5,47.600,,5.000,307,13,17,,
T,2018-03-14 11:05:43,52.12238865,5.09921076,5,47.700,,5.000,307,12,17,,
T,2018-03-14 11:05:44,52.12241640,5.09915460,5,47.900,,5.000,308,13,16,,
T,2018-03-14 11:05:45,52.12244833,5.09909593,5,48.100,,5.250,310,12,16,,
T,2018-03-14 11:05:46,52.12247960,5.09903683,5,48.200,,5.375,311,12,16,,
T,2018-03-14 11:05:47,52.12252566,5.09897531,5,48.400,,5.812,312,14,16,,
T,2018-03-14 11:05:48,52.12255550,5.09891882,5,48.500,,5.188,312,13,17,,
T,2018-03-14 11:05:49,52.12258177,5.09886106,5,48.600,,5.000,311,13,17,,
T,2018-03-14 11:05:50,52.12260776,5.09880055,5,48.700,,5.125,309,12,17,,
T,2018-03-14 11:05:51,52.12263525,5.09873651,5,48.700,,5.375,307,12,17,,
T,2018-03-14 11:05:52,52.12266408,5.09867013,5,48.700,,5.562,306,12,17,,
T,2018-03-14 11:05:53,52.12269434,5.09860030,5,48.700,,5.750,306,13,17,,
T,2018-03-14 11:05:54,52.12272385,5.09852755,5,48.600,,6.000,305,13,17,,
T,2018-03-14 11:05:55,52.12275448,5.09844918,5,48.700,,6.312,304,13,16,,
T,2018-03-14 11:05:56,52.12278583,5.09836486,5,48.800,,6.688,302,12,16,,
T,2018-03-14 11:05:57,52.12281839,5.09827592,5,48.900,,7.000,301,13,16,,
T,2018-03-14 11:05:58,52.12284828,5.09817777,5,49.100,,7.375,298,14,17,,
T,2018-03-14 11:05:59,52.12288633,5.09807451,5,49.300,,7.812,296,15,17,,
T,2018-03-14 11:06:00,52.12292162,5.09796428,5,49.600,,8.188,295,14,18,,
T,2018-03-14 11:06:01,52.12295435,5.09785289,5,49.800,,8.250,293,14,17,,
T,2018-03-14 11:06:02,52.12298427,5.09774024,5,49.800,,8.312,291,13,17,,
T,2018-03-14 11:06:03,52.12301206,5.09762331,5,49.900,,8.500,291,12,17,,
T,2018-03-14 11:06:04,52.12304278,5.09750538,5,50.100,,8.688,292,11,17,,
T,2018-03-14 11:06:05,52.12307999,5.09738929,5,50.100,,8.688,294,13,17,,
T,2018-03-14 11:06:06,52.12311612,5.09727814,5,50.200,,8.500,296,14,19,,
T,2018-03-14 11:06:07,52.12315417,5.09716230,5,50.200,,8.812,297,15,19,,
T,2018-03-14 11:06:08,52.12319562,5.09704228,5,50.100,,9.250,297,15,19,,
T,2018-03-14 11:06:09,52.12324202,5.09691454,5,50.100,,9.875,299,15,19,,
T,2018-03-14 11:06:10,52.12329063,5.09678051,5,50.200,,10.375,299,13,19,,
T,2018-03-14 11:06:11,52.12333795,5.09664196,5,50.200,,10.625,298,13,19,,
T,2018-03-14 11:06:12,52.12338250,5.09650474,5,50.100,,10.625,299,13,19,,
T,2018-03-14 11:06:13,52.12342809,5.09636795,5,50.200,,10.562,299,12,19,,
T,2018-03-14 11:06:14,52.12348245,5.09623216,5,49.900,,10.875,301,13,19,,
T,2018-03-14 11:06:15,52.12353408,5.09609286,5,49.800,,11.000,301,14,19,,
T,2018-03-14 11:06:16,52.12358324,5.09595271,5,49.700,,11.000,301,14,19,,
T,2018-03-14 11:06:17,52.12362675,5.09580980,5,49.800,,10.938,300,15,18,,
T,2018-03-14 11:06:18,52.12367762,5.09566454,5,49.700,,11.312,300,12,18,,
T,2018-03-14 11:06:19,52.12373014,5.09551627,5,49.600,,11.562,300,16,18,,
T,2018-03-14 11:06:20,52.12378122,5.09536849,5,49.500,,11.625,299,14,18,,
T,2018-03-14 11:06:21,52.12383411,5.09522080,5,49.000,,11.750,299,14,17,,
T,2018-03-14 11:06:22,52.12388906,5.09506876,5,48.800,,12.000,299,15,16,,
T,2018-03-14 11:06:23,52.12394333,5.09491730,5,48.600,,11.875,299,15,16,,
T,2018-03-14 11:06:24,52.12398905,5.09477640,5,48.400,,11.125,300,15,17,,
T,2018-03-14 11:06:25,52.12404270,5.09463751,5,48.400,,11.062,301,15,17,,
T,2018-03-14 11:06:26,52.12410439,5.09450298,5,48.500,,11.000,303,15,17,,
T,2018-03-14 11:06:27,52.12415648,5.09437633,5,48.400,,10.375,304,15,17,,
T,2018-03-14 11:06:28,52.12420476,5.09425454,5,48.300,,9.875,304,15,17,,
T,2018-03-14 11:06:29,52.12425577,5.09413702,5,48.400,,9.625,305,15,18,,
T,2018-03-14 11:06:30,52.12430513,5.09402622,5,48.400,,9.312,307,15,18,,
T,2018-03-14 11:06:31,52.12435681,5.09391993,5,48.600,,9.250,309,15,18,,
T,2018-03-14 11:06:32,52.12440559,5.09381692,5,49.000,,8.938,311,16,18,,
T,2018-03-14 11:06:33,52.12445869,5.09372095,5,49.100,,8.750,312,15,19,,
T,2018-03-14 11:06:34,52.12450626,5.09363352,5,49.100,,8.062,313,15,19,,
T,2018-03-14 11:06:35,52.12455563,5.09355943,5,48.800,,7.438,315,14,19,,
T,2018-03-14 11:06:36,52.12459527,5.09349572,5,48.600,,6.375,317,15,19,,
T,2018-03-14 11:06:37,52.12462553,5.09344325,5,48.400,,5.188,318,14,19,,
T,2018-03-14 11:06:38,52.12465168,5.09339950,5,48.400,,4.250,317,14,18,,
T,2018-03-14 11:06:39,52.12467025,5.09336262,5,48.400,,3.375,316,15,19,,
T,2018-03-14 11:06:40,52.12468483,5.09333043,5,48.500,,2.812,316,15,18,,
T,2018-03-14 11:06:41,52.12469925,5.09330353,5,48.600,,2.375,315,16,18,,
T,2018-03-14 11:06:42,52.12471371,5.09328433,5,48.600,,1.875,316,15,17,,
T,2018-03-14 11:06:43,52.12472670,5.09326908,5,48.700,,1.500,318,15,18,,
T,2018-03-14 11:06:44,52.12473056,5.09326103,5,48.700,,0.750,319,15,18,,
T,2018-03-14 11:06:45,52.12473056,5.09326103,5,48.700,,0.125,319,15,19,,
T,2018-03-14 11:06:46,52.12473056,5.09326103,5,48.700,,0.000,319,16,18,,
T,2018-03-14 11:06:47,52.12473056,5.09326103,5,48.700,,0.000,319,16,18,,
T,2018-03-14 11:06:48,52.12473056,5.09326103,5,48.700,,0.000,319,17,18,,
T,2018-03-14 11:06:49,52.12473056,5.09326103,5,48.700,,0.000,319,16,19,,
T,2018-03-14 11:06:50,52.12473056,5.09326103,5,48.700,,0.000,319,14,19,,
T,2018-03-14 11:06:51,52.12473056,5.09326103,5,48.700,,0.000,319,16,18,,
T,2018-03-14 11:06:52,52.12473056,5.09326103,5,48.700,,0.000,319,16,17,,
T,2018-03-14 11:06:53,52.12473056,5.09326103,5,48.700,,0.000,319,16,17,,
T,2018-03-14 11:06:54,52.12473056,5.09326103,5,48.700,,0.000,319,14,18,,
T,2018-03-14 11:06:55,52.12473056,5.09326103,5,48.700,,0.000,319,14,18,,
T,2018-03-14 11:06:56,52.12473056,5.09326103,5,48.700,,0.000,319,14,18,,
T,2018-03-14 11:06:57,52.12473056,5.09326103,5,48.700,,0.000,319,15,19,,
T,2018-03-14 11:06:58,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:06:59,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:00,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:01,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:02,52.12473056,5.09326103,5,48.700,,0.000,318,15,21,,
T,2018-03-14 11:07:03,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:04,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:05,52.12473056,5.09326103,5,48.700,,0.000,318,15,21,,
T,2018-03-14 11:07:06,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:07,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:08,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:09,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:10,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:11,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:12,52.12473056,5.09326103,5,48.700,,0.000,318,15,21,,
T,2018-03-14 11:07:13,52.12473056,5.09326103,5,48.700,,0.000,318,15,21,,
T,2018-03-14 11:07:14,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:15,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:16,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:17,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:18,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:19,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:20,52.12473056,5.09326103,5,48.700,,0.000,318,16,21,,
T,2018-03-14 11:07:21,52.12473056,5.09326103,5,48.700,,0.000,318,17,21,,
T,2018-03-14 11:07:22,52.12473056,5.09326103,5,48.700,,0.000,318,16,20,,
T,2018-03-14 11:07:23,52.12473056,5.09326103,5,48.700,,0.000,318,16,20,,
T,2018-03-14 11:07:24,52.12473056,5.09326103,5,48.700,,0.000,318,16,20,,
T,2018-03-14 11:07:25,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:26,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:27,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:28,52.12473056,5.09326103,5,48.700,,0.000,318,14,20,,
T,2018-03-14 11:07:29,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:30,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:31,52.12473056,5.09326103,5,48.700,,0.000,318,14,20,,
T,2018-03-14 11:07:32,52.12473056,5.09326103,5,48.700,,0.000,318,15,20,,
T,2018-03-14 11:07:33,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:34,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:35,52.12473056,5.09326103,5,48.700,,0.000,318,16,19,,
T,2018-03-14 11:07:36,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:37,52.12473056,5.09326103,5,48.700,,0.000,318,16,19,,
T,2018-03-14 11:07:38,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:39,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:40,52.12473056,5.09326103,5,48.700,,0.000,318,15,19,,
T,2018-03-14 11:07:41,52.12473056,5.09326103,5,48.700,,0.000,318,16,19,,
T,2018-03-14 11:07:42,52.12473056,5.09326103,5,48.700,,0.000,318,16,19,,
T,2018-03-14 11:07:43,52.12473056,5.09326103,5,48.700,,0.000,318,16,19,,
T,2018-03-14 11:07:44,52.12473525,5.09324335,5,48.900,,1.438,316,15,19,,
T,2018-03-14 11:07:45,52.12475516,5.09320781,5,48.700,,2.875,315,16,19,,
T,2018-03-14 11:07:46,52.12476601,5.09316657,5,49.700,,3.000,318,16,20,,
T,2018-03-14 11:07:47,52.12479451,5.09314729,5,49.900,,3.438,338,14,20,,
T,2018-03-14 11:07:48,52.12484112,5.09316799,5,49.900,,5.250,19,14,20,,
T,2018-03-14 11:07:49,52.12489757,5.09323488,5,49.800,,7.438,40,15,20,,
T,2018-03-14 11:07:50,52.12495574,5.09332448,5,49.700,,8.500,51,13,20,,
T,2018-03-14 11:07:51,52.12501567,5.09341652,5,49.500,,8.812,52,13,20,,
T,2018-03-14 11:07:52,52.12508142,5.09351861,5,49.300,,9.438,49,14,20,,
T,2018-03-14 11:07:53,52.12514852,5.09362506,5,49.100,,9.875,50,13,20,,
T,2018-03-14 11:07:54,52.12521419,5.09372623,5,49.300,,9.688,49,12,20,,
T,2018-03-14 11:07:55,52.12527580,5.09382270,5,49.500,,9.312,49,15,20,,
T,2018-03-14 11:07:56,52.12533271,5.09391834,5,49.600,,8.938,49,14,20,,
T,2018-03-14 11:07:57,52.12538921,5.09400920,5,49.400,,8.438,49,15,20,,
T,2018-03-14 11:07:58,52.12544055,5.09409377,5,49.100,,7.812,49,15,20,,
T,2018-03-14 11:07:59,52.12549151,5.09417382,5,49.000,,7.500,49,16,20,,
T,2018-03-14 11:08:00,52.12554004,5.09425018,5,49.000,,7.125,49,16,20,,
T,2018-03-14 11:08:01,52.12558652,5.09431849,5,48.900,,6.750,47,15,20,,
T,2018-03-14 11:08:02,52.12562784,5.09437658,5,48.900,,6.000,43,16,20,,
T,2018-03-14 11:08:03,52.12566694,5.09442721,5,48.900,,5.562,38,15,20,,
T,2018-03-14 11:08:04,52.12569976,5.09447012,5,48.900,,4.625,36,15,20,,
T,2018-03-14 11:08:05,52.12572306,5.09450700,5,48.900,,3.688,37,14,20,,
T,2018-03-14 11:08:06,52.12574075,5.09453558,5,48.800,,2.875,40,14,20,,
T,2018-03-14 11:08:07,52.12575831,5.09455855,5,48.700,,2.438,42,14,21,,
T,2018-03-14 11:08:08,52.12577411,5.09457909,5,48.700,,2.062,43,14,21,,
T,2018-03-14 11:08:09,52.12578869,5.09459493,5,48.900,,1.625,46,14,21,,
T,2018-03-14 11:08:10,52.12580151,5.09460549,5,49.100,,1.250,46,15,21,,
T,2018-03-14 11:08:11,52.12581048,5.09461421,5,49.100,,1.000,46,15,21,,
T,2018-03-14 11:08:12,52.12581048,5.09461421,5,49.100,,0.438,46,14,20,,
T,2018-03-14 11:08:13,52.12581048,5.09461421,5,49.100,,0.375,46,15,20,,
T,2018-03-14 11:08:14,52.12581048,5.09461421,5,49.100,,0.250,46,15,20,,
T,2018-03-14 11:08:15,52.12581048,5.09461421,5,49.100,,0.250,46,13,20,,
T,2018-03-14 11:08:16,52.12581048,5.09461421,5,49.100,,0.125,46,14,20,,
T,2018-03-14 11:08:17,52.12581048,5.09461421,5,49.100,,0.000,46,15,20,,
T,2018-03-14 11:08:18,52.12581048,5.09461421,5,49.100,,0.000,46,14,20,,
T,2018-03-14 11:08:19,52.12581048,5.09461421,5,49.100,,0.000,46,16,20,,
T,2018-03-14 11:08:20,52.12581048,5.09461421,5,49.100,,0.000,46,15,20,,
T,2018-03-14 11:08:21,52.12581048,5.09461421,5,49.100,,0.000,46,14,19,,
T,2018-03-14 11:08:22,52.12581048,5.09461421,5,49.100,,0.000,46,13,19,,
T,2018-03-14 11:08:23,52.12581048,5.09461421,5,49.100,,0.000,46,13,20,,
T,2018-03-14 11:08:24,52.12581048,5.09461421,5,49.100,,0.000,46,14,20,,
T,2018-03-14 11:08:25,52.12581048,5.09461421,5,49.100,,0.062,46,15,20,,
T,2018-03-14 11:08:26,52.12581048,5.09461421,5,49.100,,0.125,46,16,20,,
T,2018-03-14 11:08:27,52.12581048,5.09461421,5,49.100,,0.062,46,16,20,,
T,2018-03-14 11:08:28,52.12581048,5.09461421,5,49.100,,0.000,46,16,20,,
T,2018-03-14 11:08:29,52.12581048,5.09461421,5,49.100,,0.000,46,15,20,,
T,2018-03-14 11:08:30,52.12581048,5.09461421,5,49.100,,0.062,46,15,20,,
T,2018-03-14 11:08:31,52.12581048,5.09461421,5,49.100,,0.312,46,16,20,,
T,2018-03-14 11:08:32,52.12581048,5.09461421,5,49.100,,0.625,47,14,20,,
T,2018-03-14 11:08:33,52.12577188,5.09476935,5,49.100,,2.188,61,14,20,,
T,2018-03-14 11:08:34,52.12577616,5.09480992,5,49.000,,2.750,63,13,20,,
T,2018-03-14 11:08:35,52.12579795,5.09485904,5,48.900,,3.750,62,13,20,,
T,2018-03-14 11:08:36,52.12583190,5.09490799,5,48.900,,4.625,53,12,20,,
T,2018-03-14 11:08:37,52.12587515,5.09496734,5,48.900,,6.062,47,14,20,,
T,2018-03-14 11:08:38,52.12592498,5.09503942,5,48.900,,7.188,45,14,20,,
T,2018-03-14 11:08:39,52.12598252,5.09512726,5,48.900,,8.250,44,13,20,,
T,2018-03-14 11:08:40,52.12604430,5.09522131,5,48.800,,8.938,44,12,20,,
T,2018-03-14 11:08:41,52.12611148,5.09531954,5,48.700,,9.625,44,13,20,,
T,2018-03-14 11:08:42,52.12618293,5.09542490,5,48.800,,10.312,44,14,19,,
T,2018-03-14 11:08:43,52.12625313,5.09553412,5,49.000,,10.500,45,14,19,,
T,2018-03-14 11:08:44,52.12632107,5.09564267,5,49.100,,10.375,46,13,19,,
T,2018-03-14 11:08:45,52.12639017,5.09574895,5,49.300,,10.312,46,13,19,,
T,2018-03-14 11:08:46,52.12645497,5.09585540,5,49.300,,10.125,47,12,19,,
T,2018-03-14 11:08:47,52.12652131,5.09595917,5,49.300,,10.062,47,12,19,,
T,2018-03-14 11:08:48,52.12659021,5.09606000,5,49.000,,10.125,47,12,19,,
T,2018-03-14 11:08:49,52.12665705,5.09616234,5,48.900,,10.062,47,12,19,,
T,2018-03-14 11:08:50,52.12672625,5.09626854,5,48.900,,10.312,47,12,19,,
T,2018-03-14 11:08:51,52.12679586,5.09637843,5,48.900,,10.500,47,12,19,,
T,2018-03-14 11:08:52,52.12687084,5.09648941,5,48.800,,10.938,47,12,18,,
T,2018-03-14 11:08:53,52.12694619,5.09660147,5,48.700,,11.000,46,12,18,,
T,2018-03-14 11:08:54,52.12701551,5.09671664,5,48.400,,10.750,48,11,18,,
T,2018-03-14 11:08:55,52.12708684,5.09682938,5,48.300,,10.750,48,12,18,,
T,2018-03-14 11:08:56,52.12716470,5.09693834,5,47.900,,10.812,48,13,18,,
T,2018-03-14 11:08:57,52.12723943,5.09704730,5,47.600,,10.812,47,14,18,,
T,2018-03-14 11:08:58,52.12731692,5.09715568,5,47.400,,10.875,47,13,18,,
T,2018-03-14 11:08:59,52.12739693,5.09725945,5,47.100,,10.938,46,14,18,,
T,2018-03-14 11:09:00,52.12747735,5.09736372,5,47.100,,11.062,44,13,18,,
T,2018-03-14 11:09:01,52.12754784,5.09747000,5,47.100,,10.625,44,14,18,,
T,2018-03-14 11:09:02,52.12761092,5.09757327,5,47.300,,10.125,43,14,18,,
T,2018-03-14 11:09:03,52.12767676,5.09767528,5,47.300,,10.000,44,15,18,,
T,2018-03-14 11:09:04,52.12773798,5.09778332,5,47.500,,9.938,46,14,18,,
T,2018-03-14 11:09:05,52.12779616,5.09789187,5,47.700,,9.875,46,15,18,,
T,2018-03-14 11:09:06,52.12786329,5.09799790,5,47.700,,10.188,45,15,18,,
T,2018-03-14 11:09:07,52.12792532,5.09810393,5,47.700,,9.938,46,15,18,,
T,2018-03-14 11:09:08,52.12798290,5.09820770,5,47.800,,9.438,46,16,18,,
T,2018-03-14 11:09:09,52.12804187,5.09831415,5,47.700,,9.750,48,15,18,,
T,2018-03-14 11:09:10,52.12810670,5.09842873,5,47.700,,10.375,49,16,18,,
T,2018-03-14 11:09:11,52.12817611,5.09854280,5,47.900,,10.750,48,15,18,,
T,2018-03-14 11:09:12,52.12824501,5.09866786,5,48.100,,11.188,49,15,18,,
T,2018-03-14 11:09:13,52.12830992,5.09880633,5,48.500,,11.562,52,15,18,,
T,2018-03-14 11:09:14,52.12837589,5.09895863,5,48.600,,12.125,56,14,18,,
T,2018-03-14 11:09:15,52.12843020,5.09911244,5,48.700,,12.125,59,14,18,,
T,2018-03-14 11:09:16,52.12847660,5.09928184,5,48.600,,12.500,65,15,18,,
T,2018-03-14 11:09:17,52.12851767,5.09946381,5,48.800,,13.000,68,15,18,,
T,2018-03-14 11:09:18,52.12854973,5.09965315,5,49.000,,13.250,73,15,18,,
T,2018-03-14 11:09:19,52.12857408,5.09984342,5,49.000,,13.125,79,15,19,,
T,2018-03-14 11:09:20,52.12858485,5.10002615,5,48.900,,12.500,84,15,19,,
T,2018-03-14 11:09:21,52.12858858,5.10019840,5,48.700,,11.750,89,14,19,,
T,2018-03-14 11:09:22,52.12858401,5.10036059,5,48.600,,11.000,93,15,19,,
T,2018-03-14 11:09:23,52.12857379,5.10050853,5,48.600,,10.062,97,16,20,,
T,2018-03-14 11:09:24,52.12856348,5.10063426,5,48.200,,8.688,99,15,20,,
T,2018-03-14 11:09:25,52.12854902,5.10074808,5,48.000,,7.875,99,16,20,,
T,2018-03-14 11:09:26,52.12853355,5.10085562,5,47.900,,7.375,102,15,20,,
T,2018-03-14 11:09:27,52.12851725,5.10095947,5,47.800,,7.250,103,15,20,,
T,2018-03-14 11:09:28,52.12850174,5.10105989,5,47.800,,7.000,105,15,20,,
T,2018-03-14 11:09:29,52.12848921,5.10115678,5,48.000,,6.750,105,14,20,,
T,2018-03-14 11:09:30,52.12847668,5.10125259,5,48.100,,6.688,105,14,20,,
T,2018-03-14 11:09:31,52.12846206,5.10134756,5,48.200,,6.750,105,14,20,,
T,2018-03-14 11:09:32,52.12844768,5.10144303,5,48.200,,6.688,103,13,20,,
T,2018-03-14 11:09:33,52.12843318,5.10153917,5,48.300,,6.750,102,14,19,,
T,2018-03-14 11:09:34,52.12841927,5.10163271,5,48.200,,6.688,102,14,19,,
T,2018-03-14 11:09:35,52.12840514,5.10172625,5,48.100,,6.625,102,14,19,,
T,2018-03-14 11:09:36,52.12839337,5.10181921,5,48.200,,6.562,101,14,19,,
T,2018-03-14 11:09:37,52.12837937,5.10191744,5,48.300,,6.812,101,12,19,,
T,2018-03-14 11:09:38,52.12836369,5.10201652,5,48.300,,6.750,100,14,19,,
T,2018-03-14 11:09:39,52.12834504,5.10211919,5,48.100,,7.062,101,13,19,,
T,2018-03-14 11:09:40,52.12832924,5.10222405,5,48.200,,7.188,100,14,19,,
T,2018-03-14 11:09:41,52.12831445,5.10232899,5,48.300,,7.250,100,14,19,,
T,2018-03-14 11:09:42,52.12829869,5.10243528,5,48.500,,7.375,101,14,19,,
T,2018-03-14 11:09:43,52.12828323,5.10254164,5,48.800,,7.375,102,13,19,,
T,2018-03-14 11:09:44,52.12826751,5.10264575,5,49.200,,7.250,103,13,19,,
T,2018-03-14 11:09:45,52.12825163,5.10274909,5,49.500,,7.250,103,13,19,,
T,2018-03-14 11:09:46,52.12823650,5.10285152,5,49.600,,7.188,103,14,19,,
T,2018-03-14 11:09:47,52.12822221,5.10295512,5,49.800,,7.188,103,13,19,,
T,2018-03-14 11:09:48,52.12820586,5.10305956,5,49.900,,7.312,104,16,19,,
T,2018-03-14 11:09:49,52.12818654,5.10316375,5,50.000,,7.312,104,16,19,,
T,2018-03-14 11:09:50,52.12816986,5.10326559,5,50.200,,7.188,105,15,18,,
T,2018-03-14 11:09:51,52.12815603,5.10336692,5,50.400,,7.125,103,15,18,,
T,2018-03-14 11:09:52,52.12814379,5.10346801,5,50.600,,7.062,102,14,17,,
T,2018-03-14 11:09:53,52.12812929,5.10357253,5,50.700,,7.188,101,15,17,,
T,2018-03-14 11:09:54,52.12811735,5.10367203,5,50.800,,6.875,99,15,17,,
T,2018-03-14 11:09:55,52.12810796,5.10377035,5,50.900,,6.812,99,15,17,,
T,2018-03-14 11:09:56,52.12809539,5.10387269,5,51.000,,7.000,100,15,17,,
T,2018-03-14 11:09:57,52.12808202,5.10397604,5,51.000,,7.125,100,15,17,,
T,2018-03-14 11:09:58,52.12806618,5.10408333,5,51.000,,7.438,102,15,17,,
T,2018-03-14 11:09:59,52.12805423,5.10418307,5,51.000,,7.062,102,15,17,,
T,2018-03-14 11:10:00,52.12803651,5.10428483,5,50.900,,7.188,105,15,17,,
T,2018-03-14 11:10:01,52.12801367,5.10439706,5,50.800,,7.812,106,15,17,,
T,2018-03-14 11:10:02,52.12799145,5.10451206,5,50.700,,8.000,108,15,17,,
T,2018-03-14 11:10:03,52.12796966,5.10462094,5,50.700,,7.812,109,14,16,,
T,2018-03-14 11:10:04,52.12794665,5.10472404,5,50.700,,7.438,110,15,17,,
T,2018-03-14 11:10:05,52.12792234,5.10482395,5,50.700,,7.188,110,15,17,,
T,2018-03-14 11:10:06,52.12789791,5.10492680,5,50.900,,7.438,111,14,17,,
T,2018-03-14 11:10:07,52.12787142,5.10503149,5,51.000,,7.562,112,14,17,,
T,2018-03-14 11:10:08,52.12784142,5.10514012,5,51.100,,7.875,114,14,18,,
T,2018-03-14 11:10:09,52.12780835,5.10525151,5,50.800,,8.125,116,14,18,,
T,2018-03-14 11:10:10,52.12777248,5.10536450,5,50.700,,8.250,118,14,19,,
T,2018-03-14 11:10:11,52.12773199,5.10547698,5,50.400,,8.438,119,14,19,,
T,2018-03-14 11:10:12,52.12769117,5.10558193,5,50.100,,8.188,121,14,19,,
T,2018-03-14 11:10:13,52.12765408,5.10568092,5,50.000,,7.875,122,14,19,,
T,2018-03-14 11:10:14,52.12761561,5.10578066,5,49.700,,7.875,123,14,19,,
T,2018-03-14 11:10:15,52.12757320,5.10588309,5,49.400,,8.125,124,14,18,,
T,2018-03-14 11:10:16,52.12752940,5.10598359,5,49.200,,8.250,125,14,19,,
T,2018-03-14 11:10:17,52.12748607,5.10608266,5,49.200,,8.250,126,14,19,,
T,2018-03-14 11:10:18,52.12744294,5.10617939,5,49.100,,8.062,125,15,19,,
T,2018-03-14 11:10:19,52.12740024,5.10627570,5,49.000,,7.938,125,14,18,,
T,2018-03-14 11:10:20,52.12735715,5.10637033,5,48.800,,7.875,126,14,18,,
T,2018-03-14 11:10:21,52.12731969,5.10645851,5,48.800,,7.375,125,14,18,,
T,2018-03-14 11:10:22,52.12728247,5.10654534,5,48.600,,7.125,124,14,18,,
T,2018-03-14 11:10:23,52.12724584,5.10663335,5,48.400,,7.312,124,15,18,,
T,2018-03-14 11:10:24,52.12720762,5.10672438,5,48.300,,7.500,124,15,18,,
T,2018-03-14 11:10:25,52.12716588,5.10682018,5,48.100,,7.750,124,15,17,,
T,2018-03-14 11:10:26,52.12712552,5.10691540,5,48.200,,7.875,124,15,17,,
T,2018-03-14 11:10:27,52.12708365,5.10701129,5,48.300,,7.938,125,15,17,,
T,2018-03-14 11:10:28,52.12704551,5.10710274,5,48.400,,7.750,125,15,17,,
T,2018-03-14 11:10:29,52.12700369,5.10719645,5,48.400,,7.812,125,15,17,,
T,2018-03-14 11:10:30,52.12696442,5.10728949,5,48.300,,7.812,125,15,17,,
T,2018-03-14 11:10:31,52.12692624,5.10738320,5,48.400,,7.750,124,15,18,,
T,2018-03-14 11:10:32,52.12688106,5.10748227,5,48.300,,8.125,125,15,18,,
T,2018-03-14 11:10:33,52.12683836,5.10757959,5,48.300,,8.000,124,14,18,,
T,2018-03-14 11:10:34,52.12679330,5.10767983,5,48.100,,8.250,125,16,18,,
T,2018-03-14 11:10:35,52.12674859,5.10778000,5,48.000,,8.375,125,15,18,,
T,2018-03-14 11:10:36,52.12670257,5.10788284,5,47.900,,8.500,125,15,18,,
T,2018-03-14 11:10:37,52.12665504,5.10798653,5,47.800,,8.625,125,15,18,,
T,2018-03-14 11:10:38,52.12660785,5.10809105,5,47.700,,8.750,125,15,18,,
T,2018-03-14 11:10:39,52.12656674,5.10819213,5,47.800,,8.375,125,15,18,,
T,2018-03-14 11:10:40,52.12651959,5.10829314,5,47.700,,8.438,126,15,18,,
T,2018-03-14 11:10:41,52.12647684,5.10838944,5,47.700,,8.062,126,15,18,,
T,2018-03-14 11:10:42,52.12643364,5.10849011,5,47.700,,8.188,125,15,18,,
T,2018-03-14 11:10:43,52.12638477,5.10859447,5,47.600,,8.562,125,15,18,,
T,2018-03-14 11:10:44,52.12633963,5.10869807,5,47.500,,8.438,125,14,18,,
T,2018-03-14 11:10:45,52.12629835,5.10879789,5,47.400,,8.125,124,15,19,,
T,2018-03-14 11:10:46,52.12625870,5.10889152,5,47.400,,7.812,124,15,19,,
T,2018-03-14 11:10:47,52.12622270,5.10897861,5,47.200,,7.250,124,14,19,,
T,2018-03-14 11:10:48,52.12618130,5.10907106,5,47.100,,7.625,125,14,19,,
T,2018-03-14 11:10:49,52.12613566,5.10917324,5,46.900,,8.250,125,14,19,,
T,2018-03-14 11:10:50,52.12609195,5.10927524,5,46.900,,8.188,125,14,19,,
T,2018-03-14 11:10:51,52.12604886,5.10937541,5,46.900,,8.188,125,14,19,,
T,2018-03-14 11:10:52,52.12600482,5.10947465,5,47.000,,8.188,125,15,19,,
T,2018-03-14 11:10:53,52.12595955,5.10957574,5,47.100,,8.312,125,15,19,,
T,2018-03-14 11:10:54,52.12591492,5.10967556,5,47.100,,8.375,126,15,19,,
T,2018-03-14 11:10:55,52.12587167,5.10977464,5,47.100,,8.250,125,15,19,,
T,2018-03-14 11:10:56,52.12582846,5.10987313,5,47.200,,8.312,125,15,19,,
T,2018-03-14 11:10:57,52.12578395,5.10997186,5,47.200,,8.312,125,15,19,,
T,2018-03-14 11:10:58,52.12573844,5.11007261,5,47.200,,8.438,125,15,19,,
T,2018-03-14 11:10:59,52.12569301,5.11017362,5,47.200,,8.438,125,15,19,,
T,2018-03-14 11:11:00,52.12564884,5.11027512,5,47.200,,8.500,125,15,19,,
T,2018-03-14 11:11:01,52.12560580,5.11037772,5,47.400,,8.438,125,14,19,,
T,2018-03-14 11:11:02,52.12556066,5.11048199,5,47.400,,8.562,125,14,19,,
T,2018-03-14 11:11:03,52.12551603,5.11058408,5,47.400,,8.375,125,14,19,,
T,2018-03-14 11:11:04,52.12547223,5.11068198,5,47.300,,8.125,125,15,19,,
T,2018-03-14 11:11:05,52.12543372,5.11077167,5,47.400,,7.500,124,15,19,,
T,2018-03-14 11:11:06,52.12539411,5.11086018,5,47.400,,7.438,125,15,19,,
T,2018-03-14 11:11:07,52.12535434,5.11095054,5,47.500,,7.625,125,15,19,,
T,2018-03-14 11:11:08,52.12531499,5.11104466,5,47.300,,7.625,125,15,19,,
T,2018-03-14 11:11:09,52.12527421,5.11113963,5,47.100,,7.812,125,15,19,,
T,2018-03-14 11:11:10,52.12523062,5.11123904,5,46.800,,8.062,125,15,19,,
T,2018-03-14 11:11:11,52.12518901,5.11133702,5,46.600,,8.000,125,15,19,,
T,2018-03-14 11:11:12,52.12515070,5.11142830,5,46.600,,7.562,125,15,19,,
T,2018-03-14 11:11:13,52.12511030,5.11151732,5,46.600,,7.438,126,15,19,,
T,2018-03-14 11:11:14,52.12507074,5.11160256,5,46.500,,7.188,126,15,19,,
T,2018-03-14 11:11:15,52.12503009,5.11169259,5,46.400,,7.438,125,15,19,,
T,2018-03-14 11:11:16,52.12498851,5.11178319,5,46.500,,7.500,126,15,19,,
T,2018-03-14 11:11:17,52.12494861,5.11187355,5,46.500,,7.500,125,14,19,,
T,2018-03-14 11:11:18,52.12490683,5.11196801,5,46.600,,7.812,125,15,19,,
T,2018-03-14 11:11:19,52.12486270,5.11207044,5,46.700,,8.188,126,14,19,,
T,2018-03-14 11:11:20,52.12482129,5.11216700,5,46.800,,8.000,126,14,19,,
T,2018-03-14 11:11:21,52.12477875,5.11226423,5,46.900,,8.000,126,14,19,,
T,2018-03-14 11:11:22,52.12473634,5.11236054,5,46.800,,7.875,126,14,18,,
T,2018-03-14 11:11:23,52.12469083,5.11246028,5,46.800,,8.188,126,14,18,,
T,2018-03-14 11:11:24,52.12464293,5.11256296,5,46.900,,8.500,127,15,18,,
T,2018-03-14 11:11:25,52.12459159,5.11266790,5,46.800,,8.812,128,15,18,,
T,2018-03-14 11:11:26,52.12453937,5.11277377,5,46.800,,9.000,128,15,18,,
T,2018-03-14 11:11:27,52.12448920,5.11287695,5,46.800,,8.938,129,15,18,,
T,2018-03-14 11:11:28,52.12444163,5.11297351,5,46.800,,8.500,129,15,18,,
T,2018-03-14 11:11:29,52.12439285,5.11307149,5,46.900,,8.562,129,15,18,,
T,2018-03-14 11:11:30,52.12434533,5.11316973,5,46.800,,8.312,127,14,18,,
T,2018-03-14 11:11:31,52.12429906,5.11326847,5,46.800,,8.312,127,14,18,,
T,2018-03-14 11:11:32,52.12425011,5.11336796,5,46.700,,8.562,127,14,18,,
T,2018-03-14 11:11:33,52.12420112,5.11347039,5,46.700,,8.688,128,13,18,,
T,2018-03-14 11:11:34,52.12415015,5.11357323,5,46.600,,8.812,128,14,17,,
T,2018-03-14 11:11:35,52.12410204,5.11367013,5,46.500,,8.562,129,14,17,,
T,2018-03-14 11:11:36,52.12405649,5.11376350,5,46.400,,8.188,128,14,18,,
T,2018-03-14 11:11:37,52.12401332,5.11385428,5,46.300,,7.938,128,14,18,,
T,2018-03-14 11:11:38,52.12396902,5.11394648,5,46.400,,7.938,128,14,18,,
T,2018-03-14 11:11:39,52.12392602,5.11403692,5,46.500,,7.812,128,15,18,,
T,2018-03-14 11:11:40,52.12388281,5.11412803,5,46.600,,7.812,128,15,18,,
T,2018-03-14 11:11:41,52.12383914,5.11422224,5,46.800,,7.875,128,15,18,,
T,2018-03-14 11:11:42,52.12379434,5.11431780,5,46.900,,7.938,128,15,18,,
T,2018-03-14 11:11:43,52.12375193,5.11440891,5,46.900,,7.562,128,15,18,,
T,2018-03-14 11:11:44,52.12371404,5.11449474,5,47.100,,7.125,127,15,18,,
T,2018-03-14 11:11:45,52.12367607,5.11457713,5,47.000,,6.938,127,14,18,,
T,2018-03-14 11:11:46,52.12363756,5.11465718,5,46.800,,6.812,127,14,18,,
T,2018-03-14 11:11:47,52.12360097,5.11473220,5,46.700,,6.625,128,14,18,,
T,2018-03-14 11:11:48,52.12356828,5.11480185,5,46.600,,6.062,128,14,18,,
T,2018-03-14 11:11:49,52.12354213,5.11486069,5,46.700,,5.188,129,14,18,,
T,2018-03-14 11:11:50,52.12351908,5.11491082,5,46.900,,4.500,129,15,18,,
T,2018-03-14 11:11:51,52.12349741,5.11495633,5,47.100,,4.000,129,15,18,,
T,2018-03-14 11:11:52,52.12347960,5.11499455,5,47.200,,3.438,129,15,18,,
T,2018-03-14 11:11:53,52.12346250,5.11503034,5,47.200,,3.125,129,15,18,,
T,2018-03-14 11:11:54,52.12344754,5.11506052,5,47.300,,2.625,129,14,18,,
T,2018-03-14 11:11:55,52.12343773,5.11508315,5,47.400,,2.125,129,14,18,,
T,2018-03-14 11:11:56,52.12343040,5.11510050,5,47.500,,1.562,129,14,18,,
T,2018-03-14 11:11:57,52.12342483,5.11511408,5,47.600,,1.250,129,14,18,,
T,2018-03-14 11:11:58,52.12341967,5.11512363,5,47.700,,0.812,129,15,18,,
T,2018-03-14 11:11:59,52.12341967,5.11512363,5,47.700,,0.125,129,16,18,,
T,2018-03-14 11:12:00,52.12341967,5.11512363,5,47.700,,0.000,129,14,18,,
T,2018-03-14 11:12:01,52.12341967,5.11512363,5,47.700,,0.000,129,14,18,,
T,2018-03-14 11:12:02,52.12341967,5.11512363,5,47.700,,0.000,129,13,18,,
T,2018-03-14 11:12:03,52.12341301,5.11513587,5,47.800,,1.312,129,14,18,,
T,2018-03-14 11:12:04,52.12339105,5.11517300,5,47.900,,3.000,130,15,18,,
T,2018-03-14 11:12:05,52.12336573,5.11521416,5,48.000,,3.688,133,15,18,,
T,2018-03-14 11:12:06,52.12333648,5.11525774,5,48.200,,4.125,136,15,18,,
T,2018-03-14 11:12:07,52.12330484,5.11530627,5,48.200,,4.625,136,15,18,,
T,2018-03-14 11:12:08,52.12326834,5.11536084,5,48.200,,5.188,138,15,18,,
T,2018-03-14 11:12:09,52.12322990,5.11541474,5,48.200,,5.438,140,15,18,,
T,2018-03-14 11:12:10,52.12318565,5.11546553,5,48.200,,5.750,145,16,18,,
T,2018-03-14 11:12:11,52.12313728,5.11551247,5,48.200,,6.125,148,15,18,,
T,2018-03-14 11:12:12,52.12308310,5.11555983,5,48.200,,6.625,151,15,18,,
T,2018-03-14 11:12:13,52.12302174,5.11561448,5,48.100,,7.438,153,15,18,,
T,2018-03-14 11:12:14,52.12295376,5.11566536,5,47.900,,7.938,157,16,18,,
T,2018-03-14 11:12:15,52.12288373,5.11571062,5,47.900,,8.188,160,14,18,,
T,2018-03-14 11:12:16,52.12281081,5.11574884,5,48.000,,8.438,164,13,18,,
T,2018-03-14 11:12:17,52.12272762,5.11578136,5,48.000,,9.250,168,13,18,,
T,2018-03-14 11:12:18,52.12264166,5.11580768,5,48.000,,9.500,171,12,18,,
T,2018-03-14 11:12:19,52.12254707,5.11584003,5,48.100,,10.188,171,14,18,,
T,2018-03-14 11:12:20,52.12244930,5.11587909,5,48.400,,10.812,168,14,18,,
T,2018-03-14 11:12:21,52.12236011,5.11592461,5,48.400,,10.312,162,12,18,,
T,2018-03-14 11:12:22,52.12227994,5.11599393,5,48.500,,9.875,153,14,18,,
T,2018-03-14 11:12:23,52.12220643,5.11609627,5,48.400,,10.188,135,15,17,,
T,2018-03-14 11:12:24,52.12214868,5.11622988,5,48.400,,10.562,120,15,17,,
T,2018-03-14 11:12:25,52.12211566,5.11638218,5,48.400,,10.812,107,15,17,,
T,2018-03-14 11:12:26,52.12209365,5.11655241,5,48.100,,11.375,96,14,17,,
T,2018-03-14 11:12:27,52.12208624,5.11672282,5,47.700,,11.312,88,15,17,,
T,2018-03-14 11:12:28,52.12209101,5.11689305,5,47.200,,11.375,82,14,17,,
T,2018-03-14 11:12:29,52.12209939,5.11706622,5,46.800,,11.688,82,14,17,,
T,2018-03-14 11:12:30,52.12210975,5.11724317,5,46.700,,12.062,82,14,17,,
T,2018-03-14 11:12:31,52.12210920,5.11742447,5,46.600,,12.250,87,15,18,,
T,2018-03-14 11:12:32,52.12209696,5.11760828,5,46.600,,12.438,92,15,18,,
T,2018-03-14 11:12:33,52.12206876,5.11779578,5,46.500,,12.875,101,16,18,,
T,2018-03-14 11:12:34,52.12202903,5.11798169,5,46.500,,13.250,109,15,18,,
T,2018-03-14 11:12:35,52.12198209,5.11815922,5,46.900,,13.312,117,14,18,,
T,2018-03-14 11:12:36,52.12191788,5.11833072,5,47.000,,13.750,124,15,18,,
T,2018-03-14 11:12:37,52.12184081,5.11850246,5,47.000,,14.312,127,14,18,,
T,2018-03-14 11:12:38,52.12175955,5.11867790,5,47.100,,14.812,128,14,18,,
T,2018-03-14 11:12:39,52.12167678,5.11884947,5,47.000,,14.812,129,14,18,,
T,2018-03-14 11:12:40,52.12158923,5.11902130,5,46.900,,15.062,130,14,18,,
T,2018-03-14 11:12:41,52.12150089,5.11919699,5,46.700,,15.438,129,14,18,,
T,2018-03-14 11:12:42,52.12141279,5.11937946,5,46.600,,15.688,128,15,18,,
T,2018-03-14 11:12:43,52.12132466,5.11956562,5,46.600,,15.875,128,15,18,,
T,2018-03-14 11:12:44,52.12123857,5.11974751,5,46.800,,15.562,128,14,18,,
T,2018-03-14 11:12:45,52.12115547,5.11992328,5,47.000,,15.062,128,15,18,,
T,2018-03-14 11:12:46,52.12106834,5.12010349,5,47.400,,15.312,127,15,18,,
T,2018-03-14 11:12:47,52.12098016,5.12028823,5,47.300,,15.750,127,15,18,,
T,2018-03-14 11:12:48,52.12089077,5.12047833,5,47.100,,16.125,127,14,18,,
T,2018-03-14 11:12:49,52.12079748,5.12067731,5,47.000,,16.688,127,15,17,,
T,2018-03-14 11:12:50,52.12070435,5.12087638,5,47.000,,16.812,127,15,17,,
T,2018-03-14 11:12:51,52.12061513,5.12107629,5,46.700,,16.688,126,13,17,,
T,2018-03-14 11:12:52,52.12052879,5.12127360,5,46.500,,16.500,125,13,18,,
T,2018-03-14 11:12:53,52.12044338,5.12147075,5,46.300,,16.375,125,14,18,,
T,2018-03-14 11:12:54,52.12035898,5.12166990,5,46.300,,16.500,124,14,18,,
T,2018-03-14 11:12:55,52.12027151,5.12187836,5,46.200,,17.000,123,15,18,,
T,2018-03-14 11:12:56,52.12018396,5.12209184,5,46.000,,17.375,123,14,18,,
T,2018-03-14 11:12:57,52.12009377,5.12231279,5,46.100,,17.938,124,14,17,,
T,2018-03-14 11:12:58,52.12000530,5.12253550,5,46.400,,18.000,123,14,17,,
T,2018-03-14 11:12:59,52.11991536,5.12276198,5,46.600,,18.250,123,14,18,,
T,2018-03-14 11:13:00,52.11983062,5.12298469,5,46.700,,17.875,122,14,18,,
T,2018-03-14 11:13:01,52.11975271,5.12320278,5,46.600,,17.312,120,13,18,,
T,2018-03-14 11:13:02,52.11967392,5.12342214,5,46.400,,17.250,120,13,18,,
T,2018-03-14 11:13:03,52.11959308,5.12364518,5,46.200,,17.438,120,13,18,,
T,2018-03-14 11:13:04,52.11951463,5.12387065,5,46.200,,17.500,119,12,17,,
T,2018-03-14 11:13:05,52.11943684,5.12409730,5,46.300,,17.625,119,12,17,,
T,2018-03-14 11:13:06,52.11936220,5.12432478,5,46.000,,17.500,118,12,16,,
T,2018-03-14 11:13:07,52.11929020,5.12455118,5,45.900,,17.312,117,12,16,,
T,2018-03-14 11:13:08,52.11921795,5.12477682,5,46.100,,17.250,117,12,16,,
T,2018-03-14 11:13:09,52.11915018,5.12499433,5,46.000,,16.625,117,11,16,,
T,2018-03-14 11:13:10,52.11908975,5.12519675,5,45.900,,15.500,116,11,16,,
T,2018-03-14 11:13:11,52.11903493,5.12538392,5,46.100,,14.188,116,11,16,,
T,2018-03-14 11:13:12,52.11898577,5.12555106,5,46.000,,12.812,116,12,17,,
T,2018-03-14 11:13:13,52.11894537,5.12569967,5,46.200,,11.438,116,13,17,,
T,2018-03-14 11:13:14,52.11891205,5.12582758,5,46.500,,9.812,115,13,17,,
T,2018-03-14 11:13:15,52.11888431,5.12593688,5,46.700,,8.438,115,13,17,,
T,2018-03-14 11:13:16,52.11885803,5.12603503,5,46.800,,7.562,115,13,17,,
T,2018-03-14 11:13:17,52.11883640,5.12611960,5,47.000,,6.625,115,13,17,,
T,2018-03-14 11:13:18,52.11882069,5.12618892,5,47.500,,5.500,114,13,18,,
T,2018-03-14 11:13:19,52.11880665,5.12625187,5,47.800,,4.875,114,12,18,,
T,2018-03-14 11:13:20,52.11879366,5.12630484,5,48.300,,4.438,113,14,18,,
T,2018-03-14 11:13:21,52.11878347,5.12635631,5,48.500,,4.250,112,14,19,,
T,2018-03-14 11:13:22,52.11877392,5.12641582,5,48.600,,4.562,110,14,19,,
T,2018-03-14 11:13:23,52.11875711,5.12649167,5,48.700,,5.375,109,13,19,,
T,2018-03-14 11:13:24,52.11873808,5.12657532,5,48.800,,6.000,109,13,19,,
T,2018-03-14 11:13:25,52.11871956,5.12666560,5,48.800,,6.375,110,13,19,,
T,2018-03-14 11:13:26,52.11870150,5.12676559,5,48.700,,6.875,109,13,19,,
T,2018-03-14 11:13:27,52.11868033,5.12687221,5,48.700,,7.375,109,14,19,,
T,2018-03-14 11:13:28,52.11865590,5.12697757,5,48.700,,7.625,110,14,19,,
T,2018-03-14 11:13:29,52.11862493,5.12708779,5,48.600,,8.062,112,13,19,,
T,2018-03-14 11:13:30,52.11859320,5.12720137,5,48.400,,8.250,112,14,19,,
T,2018-03-14 11:13:31,52.11856282,5.12731452,5,48.300,,8.312,114,14,19,,
T,2018-03-14 11:13:32,52.11853394,5.12743556,5,48.300,,8.750,113,14,19,,
T,2018-03-14 11:13:33,52.11849807,5.12757621,5,48.200,,9.875,113,14,19,,
T,2018-03-14 11:13:34,52.11846450,5.12772373,5,48.300,,10.500,112,14,19,,
T,2018-03-14 11:13:35,52.11842833,5.12787905,5,48.500,,11.125,112,14,19,,
T,2018-03-14 11:13:36,52.11839057,5.12803813,5,48.500,,11.500,112,13,19,,
T,2018-03-14 11:13:37,52.11834799,5.12820762,5,48.600,,12.250,113,13,19,,
T,2018-03-14 11:13:38,52.11829938,5.12838540,5,48.600,,12.938,114,13,19,,
T,2018-03-14 11:13:39,52.11824938,5.12856494,5,48.500,,13.188,114,13,19,,
T,2018-03-14 11:13:40,52.11819862,5.12874892,5,48.500,,13.562,114,14,19,,
T,2018-03-14 11:13:41,52.11814791,5.12893626,5,48.400,,13.875,113,15,19,,
T,2018-03-14 11:13:42,52.11809461,5.12913139,5,48.200,,14.312,113,14,19,,
T,2018-03-14 11:13:43,52.11804289,5.12932836,5,48.100,,14.500,112,14,19,,
T,2018-03-14 11:13:44,52.11799134,5.12952743,5,48.000,,14.688,112,14,19,,
T,2018-03-14 11:13:45,52.11793920,5.12972893,5,48.000,,14.812,112,14,19,,
T,2018-03-14 11:13:46,52.11788481,5.12993580,5,48.100,,15.250,113,14,19,,
T,2018-03-14 11:13:47,52.11782831,5.13014610,5,48.000,,15.562,113,14,19,,
T,2018-03-14 11:13:48,52.11777446,5.13035741,5,48.200,,15.562,113,14,19,,
T,2018-03-14 11:13:49,52.11771989,5.13056888,5,48.300,,15.562,113,14,19,,
T,2018-03-14 11:13:50,52.11766709,5.13077516,5,48.300,,15.250,113,14,19,,
T,2018-03-14 11:13:51,52.11761524,5.13097582,5,48.300,,14.875,113,14,19,,
T,2018-03-14 11:13:52,52.11756453,5.13116970,5,48.300,,14.438,113,14,19,,
T,2018-03-14 11:13:53,52.11751407,5.13135687,5,48.000,,14.000,113,14,19,,
T,2018-03-14 11:13:54,52.11746730,5.13153808,5,47.900,,13.500,113,15,19,,
T,2018-03-14 11:13:55,52.11742120,5.13171821,5,47.800,,13.312,113,15,19,,
T,2018-03-14 11:13:56,52.11737561,5.13189708,5,47.800,,13.250,113,15,19,,
T,2018-03-14 11:13:57,52.11732787,5.13207838,5,47.900,,13.375,113,14,19,,
T,2018-03-14 11:13:58,52.11728265,5.13225658,5,48.200,,13.188,114,15,19,,
T,2018-03-14 11:13:59,52.11723190,5.13243754,5,48.300,,13.375,115,13,19,,
T,2018-03-14 11:14:00,52.11718119,5.13261801,5,48.400,,13.500,115,14,19,,
T,2018-03-14 11:14:01,52.11712842,5.13280249,5,48.800,,13.812,116,14,19,,
T,2018-03-14 11:14:02,52.11706803,5.13298564,5,49.000,,14.125,119,11,19,,
T,2018-03-14 11:14:03,52.11699834,5.13315856,5,48.600,,14.188,123,13,19,,
T,2018-03-14 11:14:04,52.11692596,5.13332301,5,48.300,,13.938,125,13,18,,
T,2018-03-14 11:14:05,52.11685316,5.13348319,5,48.000,,13.812,127,12,17,,
T,2018-03-14 11:14:06,52.11678506,5.13364621,5,47.800,,13.562,124,15,17,,
T,2018-03-14 11:14:07,52.11672718,5.13381603,5,47.700,,13.250,119,15,19,,
T,2018-03-14 11:14:08,52.11669227,5.13399113,5,47.700,,12.688,110,14,19,,
T,2018-03-14 11:14:09,52.11668142,5.13416531,5,48.000,,12.000,99,16,19,,
T,2018-03-14 11:14:10,52.11668045,5.13434024,5,47.900,,11.875,89,14,19,,
T,2018-03-14 11:14:11,52.11668351,5.13450712,5,47.300,,11.375,82,14,19,,
T,2018-03-14 11:14:12,52.11673778,5.13463654,5,47.300,,10.562,70,14,19,,
T,2018-03-14 11:14:13,52.11681402,5.13475799,5,47.300,,11.250,55,14,19,,
T,2018-03-14 11:14:14,52.11690936,5.13486343,5,47.400,,12.062,42,15,19,,
T,2018-03-14 11:14:15,52.11701045,5.13495631,5,47.400,,12.438,32,14,19,,
T,2018-03-14 11:14:16,52.11711933,5.13504457,5,47.400,,13.125,27,14,19,,
T,2018-03-14 11:14:17,52.11723479,5.13514020,5,47.400,,13.938,26,14,19,,
T,2018-03-14 11:14:18,52.11735465,5.13523961,5,47.500,,14.500,28,14,19,,
T,2018-03-14 11:14:19,52.11747317,5.13534908,5,47.800,,14.750,31,13,19,,
T,2018-03-14 11:14:20,52.11759253,5.13547339,5,48.600,,15.312,34,13,19,,
T,2018-03-14 11:14:21,52.11771608,5.13560691,5,48.900,,16.188,36,14,19,,
T,2018-03-14 11:14:22,52.11783523,5.13575762,5,49.400,,16.562,40,14,19,,
T,2018-03-14 11:14:23,52.11795630,5.13592081,5,49.600,,17.250,42,14,19,,
T,2018-03-14 11:14:24,52.11807772,5.13609834,5,49.900,,17.938,44,14,19,,
T,2018-03-14 11:14:25,52.11819565,5.13629490,5,50.100,,18.500,46,12,19,,
T,2018-03-14 11:14:26,52.11830725,5.13649992,5,49.900,,18.688,48,12,19,,
T,2018-03-14 11:14:27,52.11840344,5.13671793,5,49.700,,18.438,52,13,20,,
T,2018-03-14 11:14:28,52.11849878,5.13694391,5,48.800,,18.500,55,12,20,,
T,2018-03-14 11:14:29,52.11858578,5.13717089,5,48.300,,18.250,57,12,20,,
T,2018-03-14 11:14:30,52.11866504,5.13739401,5,47.700,,17.688,59,11,20,,
T,2018-03-14 11:14:31,52.11873930,5.13761655,5,47.200,,17.375,60,12,20,,
T,2018-03-14 11:14:32,52.11881599,5.13783717,5,47.000,,17.250,61,12,20,,
T,2018-03-14 11:14:33,52.11889244,5.13805828,5,46.600,,17.312,61,12,20,,
T,2018-03-14 11:14:34,52.11896419,5.13828568,5,46.500,,17.438,61,12,20,,
T,2018-03-14 11:14:35,52.11903422,5.13851887,5,46.900,,17.688,62,11,20,,
T,2018-03-14 11:14:36,52.11910102,5.13875976,5,47.300,,18.000,64,11,20,,
T,2018-03-14 11:14:37,52.11916686,5.13901114,5,48.600,,18.438,65,11,19,,
T,2018-03-14 11:14:38,52.11923195,5.13926410,5,49.500,,18.625,66,11,19,,
T,2018-03-14 11:14:39,52.11929498,5.13951925,5,50.400,,18.812,67,11,20,,
T,2018-03-14 11:14:40,52.11936086,5.13977540,5,51.300,,19.000,67,12,20,,
T,2018-03-14 11:14:41,52.11942527,5.14003255,5,52.100,,19.062,68,12,20,,
T,2018-03-14 11:14:42,52.11949111,5.14029256,5,52.800,,19.250,68,12,20,,
T,2018-03-14 11:14:43,52.11955092,5.14055081,5,53.300,,18.938,69,11,20,,
T,2018-03-14 11:14:44,52.11960917,5.14080989,5,54.000,,18.812,70,11,20,,
T,2018-03-14 11:14:45,52.11966315,5.14106730,5,54.500,,18.562,71,11,20,,
T,2018-03-14 11:14:46,52.11971064,5.14132211,5,55.100,,18.250,72,11,21,,
T,2018-03-14 11:14:47,52.11975267,5.14157273,5,55.400,,17.875,74,12,21,,
T,2018-03-14 11:14:48,52.11979475,5.14182318,5,56.100,,17.750,75,13,21,,
T,2018-03-14 11:14:49,52.11982849,5.14207195,5,56.600,,17.438,78,14,21,,
T,2018-03-14 11:14:50,52.11985460,5.14232165,5,56.700,,17.250,81,11,21,,
T,2018-03-14 11:14:51,52.11986947,5.14258124,5,57.000,,17.625,85,10,21,,
T,2018-03-14 11:14:52,52.11986587,5.14284527,5,57.200,,17.875,90,10,20,,
T,2018-03-14 11:14:53,52.11984667,5.14311936,5,57.500,,18.438,95,10,20,,
T,2018-03-14 11:14:54,52.11980347,5.14339915,5,58.100,,19.000,101,10,20,,
T,2018-03-14 11:14:55,52.11974215,5.14367902,5,58.200,,19.562,108,11,20,,
T,2018-03-14 11:14:56,52.11967095,5.14394891,5,58.600,,19.812,115,10,21,,
T,2018-03-14 11:14:57,52.11959522,5.14419962,5,60.000,,19.312,118,11,21,,
T,2018-03-14 11:14:58,52.11950444,5.14443481,5,61.500,,18.875,123,11,21,,
T,2018-03-14 11:14:59,52.11939611,5.14465107,5,62.500,,19.125,130,12,20,,
T,2018-03-14 11:15:00,52.11926740,5.14485039,5,63.100,,19.562,137,12,20,,
T,2018-03-14 11:15:01,52.11912269,5.14502993,5,63.000,,19.938,143,11,20,,
T,2018-03-14 11:15:02,52.11896268,5.14519673,5,61.500,,20.562,148,12,20,,
T,2018-03-14 11:15:03,52.11878972,5.14534953,5,59.600,,21.062,152,12,19,,
T,2018-03-14 11:15:04,52.11862002,5.14547752,5,58.500,,20.688,155,12,19,,
T,2018-03-14 11:15:05,52.11844384,5.14559378,5,57.400,,20.938,158,11,20,,
T,2018-03-14 11:15:06,52.11826086,5.14570383,5,56.600,,21.375,160,12,20,,
T,2018-03-14 11:15:07,52.11807654,5.14580735,5,56.200,,21.500,161,11,20,,
T,2018-03-14 11:15:08,52.11789160,5.14590508,5,55.900,,21.438,162,11,20,,
T,2018-03-14 11:15:09,52.11768892,5.14600743,5,54.500,,22.312,163,12,20,,
T,2018-03-14 11:15:10,52.11750653,5.14609569,5,54.300,,21.438,163,12,21,,
T,2018-03-14 11:15:11,52.11732234,5.14618671,5,54.000,,21.312,163,12,21,,
T,2018-03-14 11:15:12,52.11713722,5.14627850,5,53.800,,21.375,163,12,21,,
T,2018-03-14 11:15:13,52.11694989,5.14637045,5,53.600,,21.562,163,12,21,,
T,2018-03-14 11:15:14,52.11676486,5.14646055,5,53.600,,21.375,163,12,21,,
T,2018-03-14 11:15:15,52.11657786,5.14654923,5,53.700,,21.438,163,12,21,,
T,2018-03-14 11:15:16,52.11638549,5.14663808,5,53.900,,21.875,164,12,21,,
T,2018-03-14 11:15:17,52.11619216,5.14672475,5,54.500,,22.062,164,12,21,,
T,2018-03-14 11:15:18,52.11600076,5.14680924,5,54.800,,22.000,164,12,21,,
T,2018-03-14 11:15:19,52.11580987,5.14689448,5,55.100,,22.000,164,12,21,,
T,2018-03-14 11:15:20,52.11561930,5.14698182,5,55.200,,22.000,163,12,21,,
T,2018-03-14 11:15:21,52.11542589,5.14707486,5,55.100,,22.312,163,11,21,,
T,2018-03-14 11:15:22,52.11523068,5.14717578,5,55.000,,22.562,162,11,21,,
T,2018-03-14 11:15:23,52.11502863,5.14728952,5,55.000,,23.375,160,10,21,,
T,2018-03-14 11:15:24,52.11483270,5.14740410,5,54.400,,23.375,159,9,21,,
T,2018-03-14 11:15:25,52.11463376,5.14752086,5,53.900,,23.688,160,10,21,,
T,2018-03-14 11:15:26,52.11443062,5.14763821,5,53.900,,23.938,161,10,21,,
T,2018-03-14 11:15:27,52.11421898,5.14775639,5,53.700,,24.500,161,12,21,,
T,2018-03-14 11:15:28,52.11400616,5.14787299,5,53.400,,24.875,161,12,21,,
T,2018-03-14 11:15:29,52.11379083,5.14799050,5,53.200,,25.125,161,12,21,,
T,2018-03-14 11:15:30,52.11357425,5.14810768,5,52.800,,25.062,161,13,21,,
T,2018-03-14 11:15:31,52.11336323,5.14822343,5,52.500,,24.750,161,13,21,,
T,2018-03-14 11:15:32,52.11315565,5.14834070,5,52.200,,24.500,161,12,21,,
T,2018-03-14 11:15:33,52.11294581,5.14845880,5,51.700,,24.500,161,12,21,,
T,2018-03-14 11:15:34,52.11274452,5.14856927,5,51.000,,24.062,161,12,21,,
T,2018-03-14 11:15:35,52.11253958,5.14868176,5,50.500,,24.188,161,12,21,,
T,2018-03-14 11:15:36,52.11233850,5.14879131,5,50.000,,24.000,161,12,21,,
T,2018-03-14 11:15:37,52.11212954,5.14890497,5,49.600,,24.375,162,12,21,,
T,2018-03-14 11:15:38,52.11192133,5.14901728,5,49.300,,24.438,162,12,21,,
T,2018-03-14 11:15:39,52.11170994,5.14913220,5,48.800,,24.625,161,12,21,,
T,2018-03-14 11:15:40,52.11150806,5.14924108,5,48.700,,24.188,161,13,21,,
T,2018-03-14 11:15:41,52.11129940,5.14935424,5,48.300,,24.438,161,12,21,,
T,2018-03-14 11:15:42,52.11109563,5.14946513,5,48.400,,24.000,161,12,20,,
T,2018-03-14 11:15:43,52.11088952,5.14957787,5,48.600,,24.125,161,11,21,,
T,2018-03-14 11:15:44,52.11068861,5.14968809,5,48.500,,23.688,161,11,21,,
T,2018-03-14 11:15:45,52.11048421,5.14979906,5,48.700,,23.875,162,11,21,,
T,2018-03-14 11:15:46,52.11027999,5.14990920,5,49.100,,23.875,162,11,21,,
T,2018-03-14 11:15:47,52.11007702,5.15001724,5,49.100,,23.812,162,11,21,,
T,2018-03-14 11:15:48,52.10987862,5.15012311,5,49.300,,23.375,162,11,21,,
T,2018-03-14 11:15:49,52.10968307,5.15022805,5,49.600,,23.062,162,11,21,,
T,2018-03-14 11:15:50,52.10948962,5.15033140,5,49.900,,22.812,162,11,21,,
T,2018-03-14 11:15:51,52.10930027,5.15043215,5,50.100,,22.250,162,12,21,,
T,2018-03-14 11:15:52,52.10911641,5.15052686,5,50.000,,21.688,162,11,21,,
T,2018-03-14 11:15:53,52.10893637,5.15061362,5,49.800,,21.125,163,12,21,,
T,2018-03-14 11:15:54,52.10875629,5.15070523,5,50.000,,21.000,162,12,21,,
T,2018-03-14 11:15:55,52.10857545,5.15079768,5,50.000,,21.125,162,12,21,,
T,2018-03-14 11:15:56,52.10839121,5.15088972,5,49.900,,21.375,162,12,21,,
T,2018-03-14 11:15:57,52.10820128,5.15098535,5,49.900,,22.062,162,12,21,,
T,2018-03-14 11:15:58,52.10801109,5.15107940,5,50.300,,22.312,162,12,21,,
T,2018-03-14 11:15:59,52.10781487,5.15117738,5,50.500,,22.812,162,12,21,,
T,2018-03-14 11:16:00,52.10761672,5.15127688,5,50.700,,23.062,163,12,21,,
T,2018-03-14 11:16:01,52.10741405,5.15137838,5,50.900,,23.500,163,12,21,,
T,2018-03-14 11:16:02,52.10720555,5.15148265,5,51.000,,24.188,163,12,21,,
T,2018-03-14 11:16:03,52.10699181,5.15158894,5,51.200,,24.750,163,12,21,,
T,2018-03-14 11:16:04,52.10678134,5.15169446,5,51.000,,24.688,163,12,21,,
T,2018-03-14 11:16:05,52.10656752,5.15180334,5,50.700,,24.938,163,12,21,,
T,2018-03-14 11:16:06,52.10634716,5.15191524,5,50.700,,25.500,163,12,21,,
T,2018-03-14 11:16:07,52.10611548,5.15203058,5,50.600,,26.125,163,13,21,,
T,2018-03-14 11:16:08,52.10589378,5.15214055,5,50.700,,25.812,163,13,21,,
T,2018-03-14 11:16:09,52.10566776,5.15225186,5,50.900,,26.000,163,13,21,,
T,2018-03-14 11:16:10,52.10544506,5.15236150,5,51.200,,25.875,163,13,21,,
T,2018-03-14 11:16:11,52.10522277,5.15247113,5,51.500,,25.812,163,13,21,,
T,2018-03-14 11:16:12,52.10499780,5.15258144,5,51.800,,26.000,163,13,21,,
T,2018-03-14 11:16:13,52.10476968,5.15269233,5,52.100,,26.312,163,13,21,,
T,2018-03-14 11:16:14,52.10454434,5.15280062,5,52.400,,26.125,164,12,21,,
T,2018-03-14 11:16:15,52.10431819,5.15290858,5,52.700,,26.188,164,12,21,,
T,2018-03-14 11:16:16,52.10408895,5.15301771,5,53.000,,26.438,164,12,21,,
T,2018-03-14 11:16:17,52.10385866,5.15312760,5,53.200,,26.750,163,11,21,,
T,2018-03-14 11:16:18,52.10362769,5.15323925,5,53.600,,26.875,163,12,21,,
T,2018-03-14 11:16:19,52.10339551,5.15335349,5,53.700,,26.938,163,12,21,,
T,2018-03-14 11:16:20,52.10316597,5.15346849,5,53.800,,26.750,163,12,21,,
T,2018-03-14 11:16:21,52.10293857,5.15358433,5,54.100,,26.500,162,12,21,,
T,2018-03-14 11:16:22,52.10270631,5.15370419,5,54.300,,26.875,162,14,21,,
T,2018-03-14 11:16:23,52.10248235,5.15382112,5,54.800,,26.312,162,13,21,,
T,2018-03-14 11:16:24,52.10226257,5.15393754,5,55.300,,25.875,162,13,21,,
T,2018-03-14 11:16:25,52.10204498,5.15405321,5,55.300,,25.438,162,12,20,,
T,2018-03-14 11:16:26,52.10182542,5.15416897,5,55.300,,25.625,162,12,20,,
T,2018-03-14 11:16:27,52.10161147,5.15428187,5,55.100,,25.188,162,12,21,,
T,2018-03-14 11:16:28,52.10139735,5.15439578,5,54.900,,25.125,162,12,21,,
T,2018-03-14 11:16:29,52.10118533,5.15450751,5,54.600,,24.938,162,11,21,,
T,2018-03-14 11:16:30,52.10097356,5.15461606,5,54.000,,24.875,162,11,21,,
T,2018-03-14 11:16:31,52.10075873,5.15472486,5,53.600,,25.125,162,10,21,,
T,2018-03-14 11:16:32,52.10053791,5.15483365,5,53.300,,25.625,163,9,20,,
T,2018-03-14 11:16:33,52.10030569,5.15494681,5,53.100,,26.375,163,12,20,,
T,2018-03-14 11:16:34,52.10007469,5.15506064,5,52.800,,26.375,163,12,20,,
T,2018-03-14 11:16:35,52.09984154,5.15517781,5,52.600,,26.438,162,12,20,,
T,2018-03-14 11:16:36,52.09961557,5.15529625,5,52.700,,26.062,162,12,20,,
T,2018-03-14 11:16:37,52.09939575,5.15541578,5,52.900,,25.812,161,12,20,,
T,2018-03-14 11:16:38,52.09918122,5.15553907,5,53.100,,25.438,160,12,20,,
T,2018-03-14 11:16:39,52.09896677,5.15566472,5,53.100,,25.438,160,11,21,,
T,2018-03-14 11:16:40,52.09875056,5.15579137,5,53.200,,25.562,160,11,21,,
T,2018-03-14 11:16:41,52.09853372,5.15591676,5,53.300,,25.625,160,11,21,,
T,2018-03-14 11:16:42,52.09831943,5.15603847,5,53.700,,25.438,160,11,21,,
T,2018-03-14 11:16:43,52.09810771,5.15616344,5,54.100,,25.312,159,11,21,,
T,2018-03-14 11:16:44,52.09789870,5.15629797,5,54.600,,25.188,158,14,21,,
T,2018-03-14 11:16:45,52.09768513,5.15644264,5,55.100,,25.562,157,15,20,,
T,2018-03-14 11:16:46,52.09747110,5.15659008,5,55.300,,25.688,157,15,20,,
T,2018-03-14 11:16:47,52.09725208,5.15674280,5,55.500,,26.062,157,15,20,,
T,2018-03-14 11:16:48,52.09704128,5.15689652,5,56.000,,25.750,156,15,20,,
T,2018-03-14 11:16:49,52.09683005,5.15705519,5,55.900,,25.812,155,14,20,,
T,2018-03-14 11:16:50,52.09661979,5.15721629,5,56.100,,25.938,155,13,20,,
T,2018-03-14 11:16:51,52.09640316,5.15738393,5,55.600,,26.375,154,12,20,,
T,2018-03-14 11:16:52,52.09618670,5.15755367,5,55.500,,26.438,154,13,20,,
T,2018-03-14 11:16:53,52.09597133,5.15772826,5,55.200,,26.625,153,12,20,,
T,2018-03-14 11:16:54,52.09575394,5.15790780,5,54.600,,26.812,153,12,20,,
T,2018-03-14 11:16:55,52.09554029,5.15808801,5,54.400,,26.750,152,12,20,,
T,2018-03-14 11:16:56,52.09532705,5.15827032,5,54.200,,26.812,152,12,20,,
T,2018-03-14 11:16:57,52.09511608,5.15845330,5,54.100,,26.750,152,12,20,,
T,2018-03-14 11:16:58,52.09490230,5.15863644,5,54.200,,26.875,152,12,20,,
T,2018-03-14 11:16:59,52.09468751,5.15881900,5,54.200,,27.000,153,12,20,,
T,2018-03-14 11:17:00,52.09447197,5.15899896,5,54.100,,26.938,153,11,20,,
T,2018-03-14 11:17:01,52.09425622,5.15917615,5,54.200,,26.938,153,11,20,,
T,2018-03-14 11:17:02,52.09403850,5.15935049,5,54.100,,27.000,154,10,20,,
T,2018-03-14 11:17:03,52.09381902,5.15951964,5,54.000,,27.062,155,10,20,,
T,2018-03-14 11:17:04,52.09359749,5.15968208,5,53.900,,27.062,156,10,20,,
T,2018-03-14 11:17:05,52.09337407,5.15983840,5,53.800,,27.062,157,10,20,,
T,2018-03-14 11:17:06,52.09314486,5.15999397,5,53.800,,27.500,157,11,20,,
T,2018-03-14 11:17:07,52.09291415,5.16014543,5,54.100,,27.500,158,14,20,,
T,2018-03-14 11:17:08,52.09268499,5.16028382,5,54.100,,27.062,161,13,20,,
T,2018-03-14 11:17:09,52.09245772,5.16040536,5,54.200,,26.562,162,12,20,,
T,2018-03-14 11:17:10,52.09223371,5.16051700,5,54.100,,26.188,163,11,20,,
T,2018-03-14 11:17:11,52.09201897,5.16062362,5,54.000,,25.250,163,11,20,,
T,2018-03-14 11:17:12,52.09183209,5.16071943,5,53.600,,22.812,162,11,20,,
T,2018-03-14 11:17:13,52.09165620,5.16080895,5,53.300,,21.125,163,12,20,,
T,2018-03-14 11:17:14,52.09148898,5.16088882,5,53.100,,19.625,164,12,20,,
T,2018-03-14 11:17:15,52.09133270,5.16095856,5,53.100,,18.375,165,11,21,,
T,2018-03-14 11:17:16,52.09118237,5.16102335,5,53.100,,17.500,165,12,21,,
T,2018-03-14 11:17:17,52.09103610,5.16107867,5,53.200,,16.875,167,11,21,,
T,2018-03-14 11:17:18,52.09089185,5.16111815,5,53.100,,16.438,171,11,21,,
T,2018-03-14 11:17:19,52.09074575,5.16114146,5,52.900,,16.438,175,11,21,,
T,2018-03-14 11:17:20,52.09059383,5.16113978,5,52.800,,16.750,182,11,21,,
T,2018-03-14 11:17:21,52.09044979,5.16110055,5,52.500,,16.438,192,13,21,,
T,2018-03-14 11:17:22,52.09031614,5.16101405,5,52.200,,15.938,204,13,21,,
T,2018-03-14 11:17:23,52.09019657,5.16088346,5,52.000,,15.812,217,13,21,,
T,2018-03-14 11:17:24,52.09009498,5.16071574,5,52.300,,16.062,227,14,21,,
T,2018-03-14 11:17:25,52.09001355,5.16051407,5,52.800,,16.375,238,14,20,,
T,2018-03-14 11:17:26,52.08996837,5.16028147,5,52.900,,16.438,250,13,21,,
T,2018-03-14 11:17:27,52.08996150,5.16002390,5,53.000,,16.750,263,12,21,,
T,2018-03-14 11:17:28,52.09000873,5.15975936,5,52.500,,17.375,281,12,21,,
T,2018-03-14 11:17:29,52.09007671,5.15951696,5,51.700,,17.438,296,12,21,,
T,2018-03-14 11:17:30,52.09016929,5.15930473,5,50.900,,17.250,310,10,21,,
T,2018-03-14 11:17:31,52.09028752,5.15913181,5,50.500,,17.000,323,10,21,,
T,2018-03-14 11:17:32,52.09043294,5.15900818,5,49.700,,17.125,337,11,20,,
T,2018-03-14 11:17:33,52.09057950,5.15894263,5,49.700,,16.375,351,11,20,,
T,2018-03-14 11:17:34,52.09072053,5.15893341,5,49.600,,15.500,4,11,20,,
T,2018-03-14 11:17:35,52.09085560,5.15896928,5,49.500,,15.000,15,11,20,,
T,2018-03-14 11:17:36,52.09098036,5.15904740,5,49.500,,14.562,26,11,20,,
T,2018-03-14 11:17:37,52.09109134,5.15916483,5,49.000,,14.500,38,12,20,,
T,2018-03-14 11:17:38,52.09118987,5.15931529,5,48.700,,14.938,48,9,20,,
T,2018-03-14 11:17:39,52.09127729,5.15949441,5,48.400,,15.500,55,9,20,,
T,2018-03-14 11:17:40,52.09134225,5.15969843,5,48.200,,15.688,63,10,20,,
T,2018-03-14 11:17:41,52.09139204,5.15991828,5,48.100,,15.938,70,10,20,,
T,2018-03-14 11:17:42,52.09144162,5.16014594,5,48.100,,16.250,73,10,20,,
T,2018-03-14 11:17:43,52.09149174,5.16038616,5,47.900,,16.938,74,10,20,,
T,2018-03-14 11:17:44,52.09154086,5.16063963,5,47.900,,17.500,74,14,20,,
T,2018-03-14 11:17:45,52.09158466,5.16088740,5,48.100,,17.562,75,11,19,,
T,2018-03-14 11:17:46,52.09162368,5.16115176,5,47.700,,18.250,76,9,19,,
T,2018-03-14 11:17:47,52.09166659,5.16142426,5,47.000,,18.938,76,9,19,,
T,2018-03-14 11:17:48,52.09172208,5.16169424,5,46.600,,19.250,76,10,19,,
T,2018-03-14 11:17:49,52.09175586,5.16197856,5,46.300,,19.500,77,9,18,,
T,2018-03-14 11:17:50,52.09178972,5.16226999,5,46.200,,19.875,78,8,17,,
T,2018-03-14 11:17:51,52.09181759,5.16256579,5,46.400,,20.125,78,9,17,,
T,2018-03-14 11:17:52,52.09185242,5.16286385,5,46.900,,20.375,79,8,17,,
T,2018-03-14 11:17:53,52.09187962,5.16316024,5,47.400,,20.188,79,9,18,,
T,2018-03-14 11:17:54,52.09191369,5.16345251,5,47.600,,20.188,79,9,18,,
T,2018-03-14 11:17:55,52.09195266,5.16374261,5,47.300,,20.312,79,9,18,,
T,2018-03-14 11:17:56,52.09198741,5.16403422,5,46.900,,20.500,80,9,18,,
T,2018-03-14 11:17:57,52.09201834,5.16433463,5,46.900,,20.812,82,9,18,,
T,2018-03-14 11:17:58,52.09206230,5.16463486,5,48.100,,21.250,82,10,19,,
T,2018-03-14 11:17:59,52.09210656,5.16494458,5,50.000,,21.875,84,10,19,,
T,2018-03-14 11:18:00,52.09211942,5.16527130,5,51.800,,22.500,88,11,18,,
T,2018-03-14 11:18:01,52.09210128,5.16561756,5,52.600,,23.375,91,10,18,,
T,2018-03-14 11:18:02,52.09209369,5.16596206,5,50.900,,23.500,94,11,18,,
T,2018-03-14 11:18:03,52.09206280,5.16629683,5,50.900,,23.125,97,10,19,,
T,2018-03-14 11:18:04,52.09201293,5.16663722,5,51.100,,23.500,100,12,19,,
T,2018-03-14 11:18:05,52.09196918,5.16699035,5,49.100,,23.875,99,14,19,,
T,2018-03-14 11:18:06,52.09192739,5.16733434,5,48.100,,23.938,100,11,19,,
T,2018-03-14 11:18:07,52.09189525,5.16768269,5,47.400,,24.125,98,10,19,,
T,2018-03-14 11:18:08,52.09187082,5.16803222,5,47.200,,24.125,95,10,19,,
T,2018-03-14 11:18:09,52.09186315,5.16837705,5,46.900,,23.688,92,9,18,,
T,2018-03-14 11:18:10,52.09186822,5.16871861,5,46.800,,23.438,89,10,18,,
T,2018-03-14 11:18:11,52.09188385,5.16906302,5,46.700,,23.500,85,11,18,,
T,2018-03-14 11:18:12,52.09191264,5.16940400,5,46.700,,23.438,82,13,18,,
T,2018-03-14 11:18:13,52.09195338,5.16973374,5,47.000,,22.938,78,15,18,,
T,2018-03-14 11:18:14,52.09200593,5.17005586,5,47.300,,22.688,76,15,18,,
T,2018-03-14 11:18:15,52.09205589,5.17038032,5,47.500,,22.750,75,15,17,,
T,2018-03-14 11:18:16,52.09210396,5.17070739,5,47.600,,22.938,76,13,17,,
T,2018-03-14 11:18:17,52.09214520,5.17103772,5,47.600,,23.000,78,12,17,,
T,2018-03-14 11:18:18,52.09218405,5.17136646,5,47.700,,22.875,78,11,16,,
T,2018-03-14 11:18:19,52.09221749,5.17169276,5,47.300,,22.625,79,11,16,,
T,2018-03-14 11:18:20,52.09224515,5.17201697,5,47.200,,22.438,81,11,16,,
T,2018-03-14 11:18:21,52.09226451,5.17234404,5,47.500,,22.312,83,11,16,,
T,2018-03-14 11:18:22,52.09229075,5.17266766,5,47.800,,22.250,83,10,17,,
T,2018-03-14 11:18:23,52.09231325,5.17300009,5,47.800,,22.438,82,11,18,,
T,2018-03-14 11:18:24,52.09234012,5.17332723,5,47.600,,22.438,82,11,18,,
T,2018-03-14 11:18:25,52.09236753,5.17365673,5,47.300,,22.562,82,11,18,,
T,2018-03-14 11:18:26,52.09239418,5.17399217,5,47.400,,22.750,83,11,18,,
T,2018-03-14 11:18:27,52.09241979,5.17432175,5,47.400,,22.625,83,11,18,,
T,2018-03-14 11:18:28,52.09243735,5.17465166,5,47.300,,22.625,85,10,19,,
T,2018-03-14 11:18:29,52.09245311,5.17498073,5,47.100,,22.688,86,10,19,,
T,2018-03-14 11:18:30,52.09246849,5.17531006,5,46.700,,22.688,86,10,19,,
T,2018-03-14 11:18:31,52.09247846,5.17564064,5,46.800,,22.688,87,10,19,,
T,2018-03-14 11:18:32,52.09248504,5.17597441,5,46.700,,22.750,88,11,20,,
T,2018-03-14 11:18:33,52.09249388,5.17630415,5,46.600,,22.625,88,10,20,,
T,2018-03-14 11:18:34,52.09249820,5.17663524,5,46.400,,22.688,89,10,20,,
T,2018-03-14 11:18:35,52.09249946,5.17696858,5,46.200,,22.750,89,10,20,,
T,2018-03-14 11:18:36,52.09249644,5.17730017,5,46.100,,22.625,90,11,20,,
T,2018-03-14 11:18:37,52.09249384,5.17762480,5,46.000,,22.250,91,10,20,,
T,2018-03-14 11:18:38,52.09248886,5.17794298,5,45.700,,21.812,91,11,20,,
T,2018-03-14 11:18:39,52.09246363,5.17826677,5,48.100,,21.750,92,13,19,,
T,2018-03-14 11:18:40,52.09244498,5.17857950,5,49.400,,21.250,92,13,19,,
T,2018-03-14 11:18:41,52.09243244,5.17888033,5,49.500,,20.625,93,13,19,,
T,2018-03-14 11:18:42,52.09241803,5.17917344,5,49.400,,20.188,93,13,19,,
T,2018-03-14 11:18:43,52.09240424,5.17945985,5,49.600,,19.750,94,11,19,,
T,2018-03-14 11:18:44,52.09239121,5.17974140,5,49.700,,19.375,94,12,19,,
T,2018-03-14 11:18:45,52.09237754,5.18001717,5,49.800,,19.000,95,13,19,,
T,2018-03-14 11:18:46,52.09236623,5.18028547,5,50.500,,18.500,95,14,19,,
T,2018-03-14 11:18:47,52.09235713,5.18054606,5,51.000,,18.062,95,11,19,,
T,2018-03-14 11:18:48,52.09234360,5.18079408,5,51.600,,17.375,96,12,19,,
T,2018-03-14 11:18:49,52.09232687,5.18103490,5,52.400,,16.812,98,12,18,,
T,2018-03-14 11:18:50,52.09230504,5.18127009,5,52.900,,16.438,99,12,18,,
T,2018-03-14 11:18:51,52.09228241,5.18149322,5,53.600,,15.688,101,11,18,,
T,2018-03-14 11:18:52,52.09224964,5.18170645,5,53.800,,15.188,104,11,18,,
T,2018-03-14 11:18:53,52.09220504,5.18190821,5,54.300,,14.750,110,11,18,,
T,2018-03-14 11:18:54,52.09213166,5.18209403,5,53.700,,14.812,120,12,19,,
T,2018-03-14 11:18:55,52.09204528,5.18226737,5,53.100,,15.062,129,14,19,,
T,2018-03-14 11:18:56,52.09194101,5.18240668,5,53.100,,14.938,141,15,19,,
T,2018-03-14 11:18:57,52.09181625,5.18248497,5,52.800,,14.812,158,15,20,,
T,2018-03-14 11:18:58,52.09168440,5.18251506,5,52.400,,14.750,172,14,19,,
T,2018-03-14 11:18:59,52.09154656,5.18250508,5,52.200,,14.938,186,14,19,,
T,2018-03-14 11:19:00,52.09141446,5.18244641,5,52.200,,14.938,200,12,19,,
T,2018-03-14 11:19:01,52.09129024,5.18233015,5,52.200,,15.188,213,14,20,,
T,2018-03-14 11:19:02,52.09118438,5.18217609,5,51.900,,15.125,226,14,20,,
T,2018-03-14 11:19:03,52.09110484,5.18198960,5,52.400,,14.938,239,14,19,,
T,2018-03-14 11:19:04,52.09105433,5.18178726,5,52.800,,14.625,251,11,19,,
T,2018-03-14 11:19:05,52.09102714,5.18158274,5,52.900,,14.000,261,11,20,,
T,2018-03-14 11:19:06,52.09102714,5.18137805,5,52.600,,13.500,270,11,20,,
T,2018-03-14 11:19:07,52.09104122,5.18117731,5,52.200,,13.062,275,13,20,,
T,2018-03-14 11:19:08,52.09105521,5.18099500,5,51.700,,12.125,277,14,20,,
T,2018-03-14 11:19:09,52.09106867,5.18083490,5,51.400,,10.750,279,13,20,,
T,2018-03-14 11:19:10,52.09108086,5.18069711,5,51.400,,9.312,279,14,21,,
T,2018-03-14 11:19:11,52.09109029,5.18058412,5,51.200,,7.625,277,14,21,,
T,2018-03-14 11:19:12,52.09109826,5.18049493,5,51.000,,6.125,277,14,21,,
T,2018-03-14 11:19:13,52.09110710,5.18042671,5,51.000,,4.688,277,14,21,,
T,2018-03-14 11:19:14,52.09111364,5.18037600,5,51.000,,3.562,278,14,21,,
T,2018-03-14 11:19:15,52.09111691,5.18033886,5,51.000,,2.562,277,13,21,,
T,2018-03-14 11:19:16,52.09112189,5.18031288,5,51.100,,1.750,278,13,21,,
T,2018-03-14 11:19:17,52.09112424,5.18029964,5,51.200,,0.875,278,13,21,,
T,2018-03-14 11:19:18,52.09112378,5.18030047,5,51.200,,0.000,279,13,21,,
T,2018-03-14 11:19:19,52.09112378,5.18030047,5,51.200,,0.000,279,13,21,,
T,2018-03-14 11:19:20,52.09112378,5.18030047,5,51.200,,0.000,279,13,21,,
T,2018-03-14 11:19:21,52.09112378,5.18030047,5,51.200,,0.000,278,13,20,,
T,2018-03-14 11:19:22,52.09112378,5.18030047,5,51.200,,0.000,278,13,19,,
T,2018-03-14 11:19:23,52.09112378,5.18030047,5,51.200,,0.000,278,13,20,,
T,2018-03-14 11:19:24,52.09112378,5.18030047,5,51.200,,0.000,278,14,19,,
T,2018-03-14 11:19:25,52.09112378,5.18030047,5,51.200,,0.000,278,13,19,,
T,2018-03-14 11:19:26,52.09112378,5.18030047,5,51.200,,0.000,278,14,19,,
T,2018-03-14 11:19:27,52.09112378,5.18030047,5,51.200,,0.000,278,13,20,,
T,2018-03-14 11:19:28,52.09112378,5.18030047,5,51.200,,0.000,278,14,20,,
T,2018-03-14 11:19:29,52.09112378,5.18030047,5,51.200,,0.000,278,12,20,,
T,2018-03-14 11:19:30,52.09112378,5.18030047,5,51.200,,0.000,278,14,20,,
T,2018-03-14 11:19:31,52.09112378,5.18030047,5,51.200,,0.000,278,13,20,,
T,2018-03-14 11:19:32,52.09112378,5.18030047,5,51.200,,0.000,278,14,20,,
T,2018-03-14 11:19:33,52.09112378,5.18030047,5,51.200,,0.000,278,13,20,,
T,2018-03-14 11:19:34,52.09112411,5.18028136,5,51.100,,1.438,276,14,20,,
T,2018-03-14 11:19:35,52.09112818,5.18022487,5,50.900,,3.750,275,14,20,,
T,2018-03-14 11:19:36,52.09113321,5.18014725,5,50.700,,5.000,274,14,20,,
T,2018-03-14 11:19:37,52.09113413,5.18006050,5,50.500,,5.812,271,15,20,,
T,2018-03-14 11:19:38,52.09113522,5.17995598,5,50.400,,7.000,269,13,20,,
T,2018-03-14 11:19:39,52.09112990,5.17984073,5,50.200,,7.688,263,14,20,,
T,2018-03-14 11:19:40,52.09110978,5.17972925,5,50.000,,7.812,253,13,21,,
T,2018-03-14 11:19:41,52.09106536,5.17963068,5,49.800,,8.125,233,11,21,,
T,2018-03-14 11:19:42,52.09100584,5.17954744,5,49.700,,8.500,220,11,21,,
T,2018-03-14 11:19:43,52.09092379,5.17949807,5,49.600,,9.188,198,11,21,,
T,2018-03-14 11:19:44,52.09083766,5.17947192,5,49.600,,9.562,186,12,21,,
T,2018-03-14 11:19:45,52.09074609,5.17945558,5,49.500,,10.125,185,12,21,,
T,2018-03-14 11:19:46,52.09064819,5.17943789,5,49.300,,10.750,185,12,21,,
T,2018-03-14 11:19:47,52.09054878,5.17942104,5,49.200,,10.938,185,11,21,,
T,2018-03-14 11:19:48,52.09044690,5.17940705,5,49.100,,11.125,184,12,21,,
T,2018-03-14 11:19:49,52.09034875,5.17939338,5,49.000,,10.938,185,11,21,,
T,2018-03-14 11:19:50,52.09025131,5.17937880,5,48.800,,10.812,185,11,21,,
T,2018-03-14 11:19:51,52.09015282,5.17936522,5,48.600,,10.812,185,12,20,,
T,2018-03-14 11:19:52,52.09005844,5.17935500,5,48.200,,10.250,185,13,20,,
T,2018-03-14 11:19:53,52.08996963,5.17934435,5,48.000,,9.875,185,12,20,,
T,2018-03-14 11:19:54,52.08988707,5.17933714,5,47.700,,8.875,185,13,20,,
T,2018-03-14 11:19:55,52.08980790,5.17932566,5,48.000,,8.188,184,14,20,,
T,2018-03-14 11:19:56,52.08974575,5.17931812,5,48.000,,6.938,184,13,20,,
T,2018-03-14 11:19:57,52.08970539,5.17931384,5,48.000,,4.812,183,14,21,,
T,2018-03-14 11:19:58,52.08968000,5.17931384,5,47.900,,3.125,182,13,21,,
T,2018-03-14 11:19:59,52.08966038,5.17931568,5,48.100,,2.312,182,11,20,,
T,2018-03-14 11:20:00,52.08964450,5.17931786,5,48.200,,1.750,182,11,20,,
T,2018-03-14 11:20:01,52.08963084,5.17931979,5,48.300,,1.375,181,11,19,,
T,2018-03-14 11:20:02,52.08962929,5.17931359,5,48.800,,0.500,181,12,20,,
T,2018-03-14 11:20:03,52.08962929,5.17931359,5,48.800,,0.250,181,12,20,,
T,2018-03-14 11:20:04,52.08962929,5.17931359,5,48.800,,0.438,181,12,20,,
T,2018-03-14 11:20:05,52.08962929,5.17931359,5,48.800,,0.500,182,12,20,,
T,2018-03-14 11:20:06,52.08962929,5.17931359,5,48.800,,0.438,182,12,20,,
T,2018-03-14 11:20:07,52.08956952,5.17925718,5,50.000,,1.812,183,10,20,,
T,2018-03-14 11:20:08,52.08952845,5.17925450,5,50.100,,3.562,184,12,20,,
T,2018-03-14 11:20:09,52.08947602,5.17924184,5,50.000,,5.000,192,12,20,,
T,2018-03-14 11:20:10,52.08942020,5.17922600,5,50.000,,5.625,194,12,20,,
T,2018-03-14 11:20:11,52.08936085,5.17919029,5,50.000,,6.375,202,12,20,,
T,2018-03-14 11:20:12,52.08929682,5.17911728,5,50.100,,7.562,221,14,20,,
T,2018-03-14 11:20:13,52.08924552,5.17902911,5,50.100,,7.875,231,11,20,,
T,2018-03-14 11:20:14,52.08921157,5.17892132,5,50.300,,7.938,242,13,19,,
T,2018-03-14 11:20:15,52.08920705,5.17877740,5,50.700,,9.062,258,14,19,,
T,2018-03-14 11:20:16,52.08919728,5.17863667,5,50.600,,9.250,266,12,19,,
T,2018-03-14 11:20:17,52.08918676,5.17849132,5,50.600,,9.562,270,12,19,,
T,2018-03-14 11:20:18,52.08918018,5.17834791,5,50.400,,9.688,273,13,19,,
T,2018-03-14 11:20:19,52.08917704,5.17820257,5,50.100,,10.000,274,12,19,,
T,2018-03-14 11:20:20,52.08917059,5.17804792,5,50.100,,10.438,272,14,19,,
T,2018-03-14 11:20:21,52.08916618,5.17789294,5,49.900,,10.562,271,12,19,,
T,2018-03-14 11:20:22,52.08916082,5.17773385,5,50.100,,10.625,269,14,20,,
T,2018-03-14 11:20:23,52.08915135,5.17758189,5,50.100,,10.500,268,15,19,,
T,2018-03-14 11:20:24,52.08914003,5.17743235,5,50.000,,10.312,266,16,20,,
T,2018-03-14 11:20:25,52.08912733,5.17728408,5,50.000,,10.250,264,15,20,,
T,2018-03-14 11:20:26,52.08910248,5.17713513,5,49.900,,10.500,258,16,20,,
T,2018-03-14 11:20:27,52.08906761,5.17699071,5,50.000,,10.438,252,14,19,,
T,2018-03-14 11:20:28,52.08900429,5.17685493,5,50.100,,10.938,243,14,19,,
T,2018-03-14 11:20:29,52.08892562,5.17672584,5,50.300,,11.375,232,13,19,,
T,2018-03-14 11:20:30,52.08884382,5.17661545,5,50.300,,11.125,221,14,19,,
T,2018-03-14 11:20:31,52.08877391,5.17651604,5,50.600,,10.375,215,14,18,,
T,2018-03-14 11:20:32,52.08869764,5.17643449,5,50.400,,9.938,210,14,18,,
T,2018-03-14 11:20:33,52.08861826,5.17637054,5,50.400,,9.625,203,14,19,,
T,2018-03-14 11:20:34,52.08853570,5.17632695,5,50.300,,9.438,196,12,19,,
T,2018-03-14 11:20:35,52.08845012,5.17630893,5,49.900,,9.312,187,12,18,,
T,2018-03-14 11:20:36,52.08835750,5.17629870,5,49.700,,9.812,183,11,18,,
T,2018-03-14 11:20:37,52.08824401,5.17629602,5,49.400,,11.312,181,12,19,,
T,2018-03-14 11:20:38,52.08813073,5.17629879,5,49.000,,11.875,180,13,19,,
T,2018-03-14 11:20:39,52.08801929,5.17630080,5,48.700,,12.000,180,14,19,,
T,2018-03-14 11:20:40,52.08790680,5.17630222,5,48.400,,12.125,180,14,19,,
T,2018-03-14 11:20:41,52.08779855,5.17630382,5,48.200,,11.750,180,15,18,,
T,2018-03-14 11:20:42,52.08769043,5.17630968,5,47.900,,11.688,179,15,18,,
T,2018-03-14 11:20:43,52.08758896,5.17631094,5,47.900,,11.375,180,13,18,,
T,2018-03-14 11:20:44,52.08748327,5.17631144,5,47.900,,11.375,180,14,18,,
T,2018-03-14 11:20:45,52.08737694,5.17631044,5,47.800,,11.375,181,16,18,,
T,2018-03-14 11:20:46,52.08727187,5.17631153,5,47.500,,11.125,181,16,17,,
T,2018-03-14 11:20:47,52.08716869,5.17631563,5,47.000,,10.938,180,16,17,,
T,2018-03-14 11:20:48,52.08707046,5.17632066,5,46.500,,10.562,179,15,17,,
T,2018-03-14 11:20:49,52.08696740,5.17633575,5,46.100,,10.812,177,16,17,,
T,2018-03-14 11:20:50,52.08686787,5.17635847,5,46.200,,10.562,177,16,17,,
T,2018-03-14 11:20:51,52.08677357,5.17636626,5,46.300,,10.250,177,14,17,,
T,2018-03-14 11:20:52,52.08668937,5.17636098,5,46.700,,9.312,179,14,18,,
T,2018-03-14 11:20:53,52.08660958,5.17635587,5,47.000,,8.562,180,14,18,,
T,2018-03-14 11:20:54,52.08652962,5.17634966,5,47.500,,8.250,181,14,18,,
T,2018-03-14 11:20:55,52.08646734,5.17636836,5,48.000,,6.812,178,15,18,,
T,2018-03-14 11:20:56,52.08640929,5.17638017,5,48.300,,6.125,179,15,18,,
T,2018-03-14 11:20:57,52.08634463,5.17636785,5,48.800,,6.188,181,15,18,,
T,2018-03-14 11:20:58,52.08629551,5.17635545,5,49.100,,5.312,185,16,18,,
T,2018-03-14 11:20:59,52.08625695,5.17632821,5,49.600,,4.625,197,16,19,,
T,2018-03-14 11:21:00,52.08623076,5.17628714,5,50.100,,4.188,210,15,19,,
T,2018-03-14 11:21:01,52.08621127,5.17623936,5,50.400,,3.875,222,16,18,,
T,2018-03-14 11:21:02,52.08620976,5.17618186,5,50.900,,3.750,239,16,18,,
T,2018-03-14 11:21:03,52.08622045,5.17610827,5,51.800,,4.812,260,16,18,,
T,2018-03-14 11:21:04,52.08622627,5.17601229,5,52.000,,6.312,272,15,18,,
T,2018-03-14 11:21:05,52.08623105,5.17589738,5,52.100,,7.562,275,15,18,,
T,2018-03-14 11:21:06,52.08623378,5.17577198,5,52.300,,8.188,275,15,18,,
T,2018-03-14 11:21:07,52.08623512,5.17563117,5,52.500,,9.375,272,14,18,,
T,2018-03-14 11:21:08,52.08623801,5.17546697,5,52.600,,10.938,272,15,18,,
T,2018-03-14 11:21:09,52.08624094,5.17528432,5,52.700,,12.188,270,13,18,,
T,2018-03-14 11:21:10,52.08624509,5.17509330,5,52.700,,12.750,270,14,18,,
T,2018-03-14 11:21:11,52.08624585,5.17490638,5,52.600,,12.562,270,12,18,,
T,2018-03-14 11:21:12,52.08624673,5.17472483,5,52.500,,12.250,270,11,18,,
T,2018-03-14 11:21:13,52.08624585,5.17454965,5,52.400,,11.875,269,15,18,,
T,2018-03-14 11:21:14,52.08624748,5.17437606,5,52.500,,11.688,269,13,18,,
T,2018-03-14 11:21:15,52.08624438,5.17420549,5,52.900,,11.562,270,16,18,,
T,2018-03-14 11:21:16,52.08624513,5.17403450,5,53.100,,11.562,271,15,18,,
T,2018-03-14 11:21:17,52.08624681,5.17386443,5,53.100,,11.500,270,14,18,,
T,2018-03-14 11:21:18,52.08624840,5.17369419,5,53.000,,11.562,270,14,18,,
T,2018-03-14 11:21:19,52.08624911,5.17352262,5,53.100,,11.625,270,14,18,,
T,2018-03-14 11:21:20,52.08624958,5.17334836,5,53.000,,11.812,269,13,18,,
T,2018-03-14 11:21:21,52.08624949,5.17317217,5,52.800,,12.000,269,14,18,,
T,2018-03-14 11:21:22,52.08624815,5.17299380,5,52.500,,12.125,269,13,18,,
T,2018-03-14 11:21:23,52.08624526,5.17281527,5,52.100,,12.188,269,12,18,,
T,2018-03-14 11:21:24,52.08624362,5.17263497,5,52.000,,12.250,269,11,19,,
T,2018-03-14 11:21:25,52.08624258,5.17245451,5,51.800,,12.250,269,12,19,,
T,2018-03-14 11:21:26,52.08624174,5.17227413,5,51.600,,12.312,269,13,19,,
T,2018-03-14 11:21:27,52.08623985,5.17209359,5,51.500,,12.312,269,13,19,,
T,2018-03-14 11:21:28,52.08623654,5.17191455,5,51.400,,12.250,269,13,19,,
T,2018-03-14 11:21:29,52.08623453,5.17173300,5,51.300,,12.375,269,13,18,,
T,2018-03-14 11:21:30,52.08622971,5.17155211,5,51.400,,12.375,269,13,18,,
T,2018-03-14 11:21:31,52.08622707,5.17137090,5,51.300,,12.375,269,15,18,,
T,2018-03-14 11:21:32,52.08622703,5.17118826,5,51.500,,12.375,270,16,19,,
T,2018-03-14 11:21:33,52.08622644,5.17100930,5,51.500,,12.188,269,16,19,,
T,2018-03-14 11:21:34,52.08622929,5.17082976,5,51.500,,12.250,270,15,19,,
T,2018-03-14 11:21:35,52.08623176,5.17064913,5,51.800,,12.312,271,14,19,,
T,2018-03-14 11:21:36,52.08623373,5.17046808,5,51.700,,12.312,271,14,19,,
T,2018-03-14 11:21:37,52.08623369,5.17028796,5,51.600,,12.250,270,13,19,,
T,2018-03-14 11:21:38,52.08622703,5.17011261,5,52.100,,12.062,269,14,19,,
T,2018-03-14 11:21:39,52.08622372,5.16993902,5,52.200,,11.875,269,14,18,,
T,2018-03-14 11:21:40,52.08622409,5.16976786,5,52.200,,11.688,270,13,18,,
T,2018-03-14 11:21:41,52.08622380,5.16960282,5,52.200,,11.250,270,14,18,,
T,2018-03-14 11:21:42,52.08622271,5.16944733,5,52.200,,10.688,270,14,18,,
T,2018-03-14 11:21:43,52.08622104,5.16930467,5,52.100,,9.750,270,15,18,,
T,2018-03-14 11:21:44,52.08621819,5.16917962,5,52.100,,8.625,269,14,18,,
T,2018-03-14 11:21:45,52.08621781,5.16906747,5,51.900,,7.750,270,14,18,,
T,2018-03-14 11:21:46,52.08621860,5.16896965,5,51.700,,6.688,270,15,18,,
T,2018-03-14 11:21:47,52.08621919,5.16888734,5,51.600,,5.688,270,15,18,,
T,2018-03-14 11:21:48,52.08622389,5.16881919,5,51.600,,4.625,274,15,18,,
T,2018-03-14 11:21:49,52.08623621,5.16876555,5,51.500,,3.875,284,15,18,,
T,2018-03-14 11:21:50,52.08625808,5.16872473,5,51.200,,3.500,304,14,18,,
T,2018-03-14 11:21:51,52.08628541,5.16870026,5,51.000,,3.312,328,14,18,,
T,2018-03-14 11:21:52,52.08631839,5.16869179,5,50.900,,3.562,350,14,18,,
T,2018-03-14 11:21:53,52.08635506,5.16868835,5,50.900,,4.000,1,13,18,,
T,2018-03-14 11:21:54,52.08639747,5.16868844,5,50.700,,4.625,5,13,17,,
T,2018-03-14 11:21:55,52.08645372,5.16868751,5,50.700,,6.125,3,13,17,,
T,2018-03-14 11:21:56,52.08651725,5.16868525,5,50.600,,6.938,1,14,17,,
T,2018-03-14 11:21:57,52.08658234,5.16868215,5,50.500,,7.188,359,14,17,,
T,2018-03-14 11:21:58,52.08665048,5.16867687,5,50.400,,7.625,358,14,18,,
T,2018-03-14 11:21:59,52.08672898,5.16867142,5,50.500,,8.562,358,15,18,,
T,2018-03-14 11:22:00,52.08680949,5.16866815,5,50.300,,8.875,358,15,18,,
T,2018-03-14 11:22:01,52.08688912,5.16866488,5,50.200,,8.875,358,13,18,,
T,2018-03-14 11:22:02,52.08697092,5.16866120,5,50.500,,9.062,359,14,18,,
T,2018-03-14 11:22:03,52.08705751,5.16866229,5,50.400,,9.375,360,11,18,,
T,2018-03-14 11:22:04,52.08713898,5.16865994,5,50.400,,9.062,359,11,18,,
T,2018-03-14 11:22:05,52.08721878,5.16865608,5,50.400,,8.812,358,12,18,,
T,2018-03-14 11:22:06,52.08729476,5.16864426,5,51.200,,8.562,360,14,18,,
T,2018-03-14 11:22:07,52.08736835,5.16864661,5,51.100,,8.188,0,14,18,,
T,2018-03-14 11:22:08,52.08744090,5.16865022,5,51.100,,7.875,0,13,18,,
T,2018-03-14 11:22:09,52.08750883,5.16865231,5,51.300,,7.438,0,13,18,,
T,2018-03-14 11:22:10,52.08757568,5.16865256,5,51.400,,7.250,359,13,18,,
T,2018-03-14 11:22:11,52.08763951,5.16864225,5,51.700,,7.062,356,14,18,,
T,2018-03-14 11:22:12,52.08770803,5.16863630,5,51.700,,7.438,357,14,18,,
T,2018-03-14 11:22:13,52.08778673,5.16864091,5,52.200,,8.250,0,14,19,,
T,2018-03-14 11:22:14,52.08786665,5.16865156,5,52.200,,8.500,2,14,18,,
T,2018-03-14 11:22:15,52.08794586,5.16866094,5,52.300,,8.438,3,14,18,,
T,2018-03-14 11:22:16,52.08801745,5.16866656,5,52.400,,7.812,1,14,18,,
T,2018-03-14 11:22:17,52.08808027,5.16866799,5,52.600,,7.000,0,14,18,,
T,2018-03-14 11:22:18,52.08814137,5.16867033,5,53.000,,6.562,360,13,18,,
T,2018-03-14 11:22:19,52.08820248,5.16866136,5,53.000,,6.875,355,13,18,,
T,2018-03-14 11:22:20,52.08825960,5.16862733,5,53.000,,6.750,344,14,19,,
T,2018-03-14 11:22:21,52.08829292,5.16855726,5,53.100,,5.938,326,15,19,,
T,2018-03-14 11:22:22,52.08829736,5.16846833,5,53.200,,5.812,297,15,19,,
T,2018-03-14 11:22:23,52.08829191,5.16836674,5,53.700,,6.562,275,15,19,,
T,2018-03-14 11:22:24,52.08828822,5.16826222,5,54.100,,7.000,266,14,19,,
T,2018-03-14 11:22:25,52.08829099,5.16815216,5,54.400,,7.250,264,15,19,,
T,2018-03-14 11:22:26,52.08829090,5.16804655,5,54.500,,7.188,264,15,20,,
T,2018-03-14 11:22:27,52.08828982,5.16793851,5,54.900,,7.250,266,15,20,,
T,2018-03-14 11:22:28,52.08828973,5.16783809,5,54.900,,6.875,267,14,20,,
T,2018-03-14 11:22:29,52.08829074,5.16774162,5,54.900,,6.562,268,15,20,,
T,2018-03-14 11:22:30,52.08829279,5.16764623,5,55.200,,6.375,268,13,20,,
T,2018-03-14 11:22:31,52.08829237,5.16755839,5,55.300,,6.000,268,13,20,,
T,2018-03-14 11:22:32,52.08829342,5.16747423,5,55.300,,5.750,268,12,19,,
T,2018-03-14 11:22:33,52.08829363,5.16739109,5,55.100,,5.750,269,13,19,,
T,2018-03-14 11:22:34,52.08829359,5.16730609,5,54.800,,5.812,269,14,18,,
T,2018-03-14 11:22:35,52.08829216,5.16722638,5,54.400,,5.562,269,13,17,,
T,2018-03-14 11:22:36,52.08829074,5.16714558,5,54.500,,5.500,269,13,18,,
T,2018-03-14 11:22:37,52.08829011,5.16706553,5,54.500,,5.438,269,12,18,,
T,2018-03-14 11:22:38,52.08830767,5.16698599,5,53.600,,5.562,271,13,18,,
T,2018-03-14 11:22:39,52.08830763,5.16690435,5,53.400,,5.562,271,13,18,,
T,2018-03-14 11:22:40,52.08830859,5.16682170,5,53.400,,5.625,270,14,18,,
T,2018-03-14 11:22:41,52.08830608,5.16673923,5,53.400,,5.562,270,15,18,,
T,2018-03-14 11:22:42,52.08830499,5.16665708,5,53.400,,5.562,270,17,18,,
T,2018-03-14 11:22:43,52.08830457,5.16657310,5,53.600,,5.562,270,15,17,,
T,2018-03-14 11:22:44,52.08830549,5.16648877,5,53.900,,5.625,270,14,18,,
T,2018-03-14 11:22:45,52.08830482,5.16640496,5,54.100,,5.625,269,17,18,,
T,2018-03-14 11:22:46,52.08830620,5.16631946,5,54.300,,5.688,269,16,18,,
T,2018-03-14 11:22:47,52.08830566,5.16623455,5,54.300,,5.688,269,15,18,,
T,2018-03-14 11:22:48,52.08830587,5.16615056,5,54.300,,5.688,269,14,18,,
T,2018-03-14 11:22:49,52.08831073,5.16606406,5,54.400,,5.812,271,14,19,,
T,2018-03-14 11:22:50,52.08831157,5.16597966,5,54.500,,5.750,269,14,19,,
T,2018-03-14 11:22:51,52.08831328,5.16589534,5,54.600,,5.625,268,14,19,,
T,2018-03-14 11:22:52,52.08831010,5.16581587,5,54.700,,5.375,264,16,19,,
T,2018-03-14 11:22:53,52.08830473,5.16574010,5,54.900,,5.188,263,16,20,,
T,2018-03-14 11:22:54,52.08830809,5.16566031,5,55.000,,5.312,265,15,20,,
T,2018-03-14 11:22:55,52.08831437,5.16557951,5,55.200,,5.375,268,15,20,,
T,2018-03-14 11:22:56,52.08831768,5.16550449,5,55.100,,5.062,270,14,20,,
T,2018-03-14 11:22:57,52.08831970,5.16543458,5,55.100,,4.750,271,15,19,,
T,2018-03-14 11:22:58,52.08831785,5.16537063,5,55.000,,4.375,267,13,19,,
T,2018-03-14 11:22:59,52.08831408,5.16531556,5,55.100,,3.688,266,15,19,,
T,2018-03-14 11:23:00,52.08830654,5.16527080,5,55.500,,3.062,262,15,19,,
T,2018-03-14 11:23:01,52.08829526,5.16523987,5,55.800,,2.438,257,15,19,,
T,2018-03-14 11:23:02,52.08828319,5.16520986,5,56.200,,2.188,252,15,19,,
T,2018-03-14 11:23:03,52.08826404,5.16520123,5,56.400,,2.000,234,14,19,,
T,2018-03-14 11:23:04,52.08823227,5.16520458,5,56.800,,2.688,208,14,19,,
T,2018-03-14 11:23:05,52.08819661,5.16521095,5,57.100,,3.250,191,15,19,,
T,2018-03-14 11:23:06,52.08815734,5.16522126,5,57.300,,3.688,179,14,19,,
T,2018-03-14 11:23:07,52.08811191,5.16523216,5,57.400,,4.375,173,15,19,,
T,2018-03-14 11:23:08,52.08805688,5.16525965,5,57.300,,5.000,166,15,19,,
T,2018-03-14 11:23:09,52.08800056,5.16530324,5,57.000,,5.438,154,14,19,,
T,2018-03-14 11:23:10,52.08794482,5.16536979,5,56.200,,5.750,140,14,19,,
T,2018-03-14 11:23:11,52.08791364,5.16542352,5,55.800,,4.438,126,14,19,,
T,2018-03-14 11:23:12,52.08788057,5.16546694,5,55.800,,4.125,123,15,19,,
T,2018-03-14 11:23:13,52.08783174,5.16551195,5,55.700,,4.562,132,15,19,,
T,2018-03-14 11:23:14,52.08777730,5.16553441,5,55.900,,2.938,143,15,19,,
T,2018-03-14 11:23:15,52.08774973,5.16554422,5,55.800,,2.875,153,15,19,,
T,2018-03-14 11:23:16,52.08772006,5.16554958,5,55.700,,3.000,160,15,19,,
T,2018-03-14 11:23:17,52.08768762,5.16555235,5,55.800,,3.250,169,15,19,,
T,2018-03-14 11:23:18,52.08765476,5.16555226,5,55.900,,3.250,174,15,19,,
T,2018-03-14 11:23:19,52.08761771,5.16555361,5,56.000,,3.562,178,15,19,,
T,2018-03-14 11:23:20,52.08758791,5.16555771,5,56.000,,3.188,176,15,19,,
T,2018-03-14 11:23:21,52.08756440,5.16556693,5,55.700,,2.875,178,15,19,,
T,2018-03-14 11:23:22,52.08752048,5.16557347,5,55.700,,3.750,179,15,19,,
T,2018-03-14 11:23:23,52.08748557,5.16557766,5,55.500,,3.562,179,15,19,,
T,2018-03-14 11:23:24,52.08745347,5.16557707,5,55.200,,3.375,179,15,19,,
T,2018-03-14 11:23:25,52.08742070,5.16557355,5,55.100,,3.188,178,15,19,,
T,2018-03-14 11:23:26,52.08740355,5.16557213,5,55.000,,1.812,173,16,19,,
T,2018-03-14 11:23:27,52.08739463,5.16557246,5,54.800,,1.125,170,16,19,,
T,2018-03-14 11:23:28,52.08738851,5.16557003,5,54.700,,0.688,168,15,19,,
T,2018-03-14 11:23:29,52.08738851,5.16557003,5,54.700,,0.250,168,15,19,,
T,2018-03-14 11:23:30,52.08738851,5.16557003,5,54.700,,0.188,168,16,19,,
T,2018-03-14 11:23:31,52.08738851,5.16557003,5,54.700,,0.125,168,16,19,,
T,2018-03-14 11:23:32,52.08738851,5.16557003,5,54.700,,0.000,168,15,18,,
T,2018-03-14 11:23:33,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:34,52.08738851,5.16557003,5,54.700,,0.125,169,13,19,,
T,2018-03-14 11:23:35,52.08738851,5.16557003,5,54.700,,0.062,169,14,19,,
T,2018-03-14 11:23:36,52.08738851,5.16557003,5,54.700,,0.062,169,15,19,,
T,2018-03-14 11:23:37,52.08738851,5.16557003,5,54.700,,0.000,169,14,19,,
T,2018-03-14 11:23:38,52.08738851,5.16557003,5,54.700,,0.000,169,15,19,,
T,2018-03-14 11:23:39,52.08738851,5.16557003,5,54.700,,0.000,169,13,19,,
T,2018-03-14 11:23:40,52.08738851,5.16557003,5,54.700,,0.000,169,13,19,,
T,2018-03-14 11:23:41,52.08738851,5.16557003,5,54.700,,0.000,169,12,19,,
T,2018-03-14 11:23:42,52.08738851,5.16557003,5,54.700,,0.000,169,11,18,,
T,2018-03-14 11:23:43,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:23:44,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:45,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:23:46,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:23:47,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:23:48,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:49,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:50,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:23:51,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:23:52,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:53,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:54,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:55,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:56,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:57,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:58,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:23:59,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:00,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:01,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:02,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:03,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:04,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:05,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:06,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:07,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:24:08,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:09,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:10,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:11,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:12,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:13,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:24:14,52.08738851,5.16557003,5,54.700,,0.000,169,14,18,,
T,2018-03-14 11:24:15,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:16,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:17,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:18,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:19,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:20,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:21,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:22,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:23,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:24,52.08738851,5.16557003,5,54.700,,0.000,169,15,18,,
T,2018-03-14 11:24:25,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:26,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:27,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:28,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:29,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:24:30,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:31,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:32,52.08738851,5.16557003,5,54.700,,0.000,169,13,14,,
T,2018-03-14 11:24:33,52.08738851,5.16557003,5,54.700,,0.000,169,13,14,,
T,2018-03-14 11:24:34,52.08738851,5.16557003,5,54.700,,0.000,169,13,14,,
T,2018-03-14 11:24:35,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:36,52.08738851,5.16557003,5,54.700,,0.062,169,13,15,,
T,2018-03-14 11:24:37,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:24:38,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:39,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:40,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:41,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:42,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:43,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:24:44,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:24:45,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:24:46,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:24:47,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:24:48,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:24:49,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:50,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:24:51,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:24:52,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:24:53,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:24:54,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:24:55,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:24:56,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:24:57,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:24:58,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:24:59,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:25:00,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:25:01,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:02,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:03,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:04,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:05,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:06,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:07,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:08,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:09,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:10,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:25:11,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:25:12,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:25:13,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:25:14,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:25:15,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:25:16,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:17,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:18,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:19,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:20,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:25:21,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:22,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:25:23,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:25:24,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:25,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:26,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:27,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:28,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:29,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:30,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:31,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:32,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:33,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:34,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:35,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:36,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:37,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:38,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:39,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:40,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:41,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:42,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:43,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:44,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:45,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:46,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:47,52.08738851,5.16557003,5,54.700,,0.000,169,14,15,,
T,2018-03-14 11:25:48,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:49,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:50,52.08738851,5.16557003,5,54.700,,0.000,169,11,14,,
T,2018-03-14 11:25:51,52.08738851,5.16557003,5,54.700,,0.000,169,11,14,,
T,2018-03-14 11:25:52,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:53,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:54,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:55,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:56,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:25:57,52.08738851,5.16557003,5,54.700,,0.000,169,13,15,,
T,2018-03-14 11:25:58,52.08738851,5.16557003,5,54.700,,0.000,169,12,15,,
T,2018-03-14 11:25:59,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:26:00,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:26:01,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:26:02,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:03,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:04,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:05,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:26:06,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:26:07,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:26:08,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:09,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:10,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:11,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:12,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:13,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:14,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:15,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:16,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:17,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:18,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:19,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:20,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:21,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:22,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:23,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:24,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:25,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:26,52.08738851,5.16557003,5,54.700,,0.000,169,15,16,,
T,2018-03-14 11:26:27,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:28,52.08738851,5.16557003,5,54.700,,0.000,169,16,16,,
T,2018-03-14 11:26:29,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:30,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:31,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:32,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:33,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:34,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:35,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:36,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:37,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:38,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:39,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:40,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:41,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:42,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:43,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:44,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:45,52.08738851,5.16557003,5,54.700,,0.000,169,16,17,,
T,2018-03-14 11:26:46,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:26:47,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:48,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:49,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:50,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:26:51,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:52,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:53,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:54,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:26:55,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:26:56,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:26:57,52.08738851,5.16557003,5,54.700,,0.062,169,15,17,,
T,2018-03-14 11:26:58,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:26:59,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:00,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:01,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:02,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:03,52.08738851,5.16557003,5,54.700,,0.062,169,15,17,,
T,2018-03-14 11:27:04,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:05,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:06,52.08738851,5.16557003,5,54.700,,0.000,169,15,17,,
T,2018-03-14 11:27:07,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:08,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:09,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:10,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:11,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:12,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:13,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:27:14,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:27:15,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:16,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:17,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:18,52.08738851,5.16557003,5,54.700,,0.000,169,12,16,,
T,2018-03-14 11:27:19,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:20,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:21,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:22,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:23,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:27:24,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:25,52.08738851,5.16557003,5,54.700,,0.000,169,14,16,,
T,2018-03-14 11:27:26,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:27,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:28,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:29,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:30,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:31,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:32,52.08738851,5.16557003,5,54.700,,0.000,169,12,17,,
T,2018-03-14 11:27:33,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:34,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:35,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:36,52.08738851,5.16557003,5,54.700,,0.000,169,12,16,,
T,2018-03-14 11:27:37,52.08738851,5.16557003,5,54.700,,0.000,169,12,16,,
T,2018-03-14 11:27:38,52.08738851,5.16557003,5,54.700,,0.000,169,12,16,,
T,2018-03-14 11:27:39,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:40,52.08738851,5.16557003,5,54.700,,0.000,169,13,16,,
T,2018-03-14 11:27:41,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:27:42,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:43,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:44,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:45,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:46,52.08738851,5.16557003,5,54.700,,0.000,169,11,18,,
T,2018-03-14 11:27:47,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:48,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:49,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:50,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:51,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:52,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:53,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:54,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:55,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:56,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:57,52.08738851,5.16557003,5,54.700,,0.000,169,13,18,,
T,2018-03-14 11:27:58,52.08738851,5.16557003,5,54.700,,0.000,169,12,18,,
T,2018-03-14 11:27:59,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:00,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:01,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:02,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:03,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:04,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:05,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:06,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:07,52.08738851,5.16557003,5,54.700,,0.000,169,13,17,,
T,2018-03-14 11:28:08,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:28:09,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:28:10,52.08738851,5.16557003,5,54.700,,0.000,169,14,17,,
T,2018-03-14 11:28:11,52.08733989,5.16553760,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:12,52.08733989,5.16553760,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:13,52.08734002,5.16553751,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:14,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:15,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:16,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:17,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:18,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:19,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:20,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:21,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:25,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:26,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:27,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:29,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:30,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:31,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:32,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:33,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:34,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:35,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:28:36,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:28:37,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:38,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:39,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:40,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:41,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:42,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:43,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:44,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:45,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:28:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:47,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:48,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:28:49,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:50,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:51,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:28:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:53,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:54,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:55,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:56,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:57,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:28:58,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:28:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:00,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:01,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:02,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:03,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:04,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:05,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:06,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:07,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:08,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:09,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:10,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:11,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:12,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:13,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:14,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:15,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:29:16,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:29:17,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:18,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:19,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:20,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:21,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:23,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:24,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:25,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:29:26,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:27,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:28,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:29:29,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:30,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:31,52.08734015,5.16553743,5,51.800,,0.000,169,16,16,,
T,2018-03-14 11:29:32,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:33,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:34,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:35,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:36,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:37,52.08734015,5.16553743,5,51.800,,0.000,169,16,17,,
T,2018-03-14 11:29:38,52.08734015,5.16553743,5,51.800,,0.000,169,16,17,,
T,2018-03-14 11:29:39,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:40,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:41,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:42,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:43,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:44,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:45,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:46,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:29:47,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:48,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:29:49,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:50,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:51,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:52,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:53,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:54,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:55,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:29:56,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:29:57,52.08734015,5.16553743,5,51.800,,0.000,169,15,16,,
T,2018-03-14 11:29:58,52.08734015,5.16553743,5,51.800,,0.000,169,14,15,,
T,2018-03-14 11:29:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,15,,
T,2018-03-14 11:30:00,52.08734015,5.16553743,5,51.800,,0.000,169,14,15,,
T,2018-03-14 11:30:01,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:30:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,15,,
T,2018-03-14 11:30:03,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:04,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:05,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:06,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:07,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:30:08,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:09,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:10,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:11,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:12,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:30:13,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:30:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:15,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:30:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:30:17,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:18,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:19,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:20,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:21,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:30:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:30:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:25,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:26,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:30:27,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:29,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:30:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:32,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:34,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:35,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:36,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:37,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:38,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:39,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:40,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:41,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:42,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:30:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:30:44,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:45,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:46,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:47,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:48,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:49,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:30:50,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:30:51,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:30:52,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:30:53,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:30:54,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:30:55,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:30:56,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:30:57,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:30:58,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:30:59,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:31:00,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:01,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:03,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:04,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:05,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:06,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:07,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:08,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:09,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:31:10,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:31:11,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:31:12,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:31:13,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:31:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:31:15,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:16,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:17,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:18,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:19,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:31:20,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:21,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:23,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:25,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:26,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:27,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:29,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:31,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:32,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:33,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:34,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:35,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:36,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:37,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:38,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:39,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:31:40,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:41,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:42,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:31:43,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:31:44,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:45,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:46,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:47,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:48,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:49,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:31:50,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:31:51,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:31:52,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:31:53,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:31:54,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:31:55,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:56,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:31:57,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:31:58,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:31:59,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:32:00,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:32:01,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:32:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:32:03,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:32:04,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:32:05,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:32:06,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:07,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:08,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:32:09,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:10,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:11,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:12,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:13,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:32:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:32:15,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:32:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:17,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:32:18,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:32:19,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:32:20,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:21,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:22,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:25,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:26,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:27,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:28,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:29,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:32,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:34,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:35,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:36,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:37,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:38,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:39,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:40,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:41,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:42,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:32:44,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:45,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:46,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:47,52.08734015,5.16553743,5,51.800,,0.062,169,14,18,,
T,2018-03-14 11:32:48,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:32:49,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:32:50,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:32:51,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:32:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:32:53,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:54,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:32:55,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:32:56,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:32:57,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:32:58,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:32:59,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:33:00,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:01,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:02,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:03,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:04,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:33:05,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:33:06,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:07,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:08,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:33:09,52.08734015,5.16553743,5,51.800,,0.000,169,11,19,,
T,2018-03-14 11:33:10,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:11,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:12,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:13,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:33:15,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:33:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:33:17,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:33:18,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:33:19,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:33:20,52.08734015,5.16553743,5,51.800,,0.000,169,10,16,,
T,2018-03-14 11:33:21,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:33:22,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:33:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:33:24,52.08734015,5.16553743,5,51.800,,0.000,169,10,15,,
T,2018-03-14 11:33:25,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:33:26,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:33:27,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:33:28,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:33:29,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:33:30,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:33:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:33:32,52.08734015,5.16553743,5,51.800,,0.000,169,12,19,,
T,2018-03-14 11:33:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:34,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:35,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:36,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:37,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:38,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:39,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:40,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:41,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:42,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:33:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:33:44,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:33:45,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:33:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:47,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:48,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:49,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:50,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:51,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:33:53,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:54,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:33:55,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:33:56,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:33:57,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:33:58,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:33:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:00,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:34:01,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:03,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:04,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:34:05,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:34:06,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:34:07,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:34:08,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:09,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:34:10,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:34:11,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:34:12,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:34:13,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:34:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:15,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:17,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:18,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:19,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:20,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:21,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:22,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:23,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:24,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:25,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:26,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:27,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:28,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:29,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:30,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:31,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:32,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:33,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:34,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:35,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:36,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:37,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:38,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:39,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:40,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:41,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:42,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:43,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:44,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:45,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:46,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:34:47,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:34:48,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:34:49,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:50,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:34:51,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:34:52,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:34:53,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:34:54,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:34:55,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:34:56,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:34:57,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:58,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:34:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:00,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:35:01,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:03,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:04,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:05,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:06,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:07,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:08,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:09,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:10,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:11,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:12,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:13,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:14,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:15,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:17,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:18,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:35:19,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:20,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:21,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:22,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:25,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:26,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:27,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:29,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:30,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:35:31,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:35:32,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:35:33,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:34,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:35,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:36,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:37,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:35:38,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:35:39,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:35:40,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:41,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:42,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:43,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:44,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:35:45,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:35:47,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:35:48,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:49,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:35:50,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:35:51,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:35:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:35:53,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:35:54,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:35:55,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:35:56,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:35:57,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:35:58,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:35:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:00,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:36:01,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:02,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:03,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:04,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:05,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:06,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:07,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:08,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:09,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:36:10,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:11,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:12,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:13,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:14,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:15,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:16,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:17,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:18,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:19,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:20,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:21,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:22,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:23,52.08734015,5.16553743,5,51.800,,0.000,169,14,16,,
T,2018-03-14 11:36:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:36:25,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:36:26,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:27,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:36:28,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:36:29,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:36:30,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:36:31,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:36:32,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:36:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:36:34,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:35,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:36,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:37,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:38,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:39,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:40,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:41,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:42,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:43,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:44,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:45,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:36:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:47,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:48,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:49,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:36:50,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:51,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:52,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:53,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:54,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:55,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:56,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:57,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:58,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:36:59,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:00,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:01,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:02,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:03,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:04,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:05,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:06,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:37:07,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:37:08,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:37:09,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:10,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:11,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:37:12,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:37:13,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:37:14,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:15,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:16,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:17,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:18,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:19,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:20,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:21,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:23,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:24,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:37:25,52.08734015,5.16553743,5,51.800,,0.000,169,15,19,,
T,2018-03-14 11:37:26,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:37:27,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:37:28,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:37:29,52.08734015,5.16553743,5,51.800,,0.000,169,14,19,,
T,2018-03-14 11:37:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,19,,
T,2018-03-14 11:37:31,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:32,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:37:33,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:37:34,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:35,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:36,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:37,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:37:38,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:37:39,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:37:40,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:37:41,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:37:42,52.08734015,5.16553743,5,51.800,,0.000,169,11,18,,
T,2018-03-14 11:37:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:37:44,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:37:45,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:47,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:48,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:37:49,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:37:50,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:51,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:37:53,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:54,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:37:55,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:37:56,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:37:57,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:58,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:37:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:00,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:01,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:38:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:03,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:38:04,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:05,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:38:06,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:38:07,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:38:08,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:38:09,52.08734015,5.16553743,5,51.800,,0.000,169,10,15,,
T,2018-03-14 11:38:10,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:38:11,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:12,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:13,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:38:14,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:38:15,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:38:16,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:38:17,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:38:18,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:38:19,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:38:20,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:38:21,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:38:22,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:38:23,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:38:24,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:38:25,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:38:26,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:38:27,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:38:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:38:29,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:30,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:38:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:38:32,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:38:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:38:34,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:38:35,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:36,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:37,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:38,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:39,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:40,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:41,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:38:42,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:38:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:44,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:45,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:46,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:47,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:48,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:49,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:50,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:51,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:38:52,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:53,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:54,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:55,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:56,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:38:57,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:38:58,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:38:59,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:39:00,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:39:01,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:39:02,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:39:03,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:39:04,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:39:05,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:39:06,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:39:07,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:39:08,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:39:09,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:39:10,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:11,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:12,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:13,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:14,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:15,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:16,52.08734015,5.16553743,5,51.800,,0.000,169,15,17,,
T,2018-03-14 11:39:17,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:18,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:19,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:20,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:21,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:39:22,52.08734015,5.16553743,5,51.800,,0.000,169,13,16,,
T,2018-03-14 11:39:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:39:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:39:25,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:39:26,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:27,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:29,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,15,,
T,2018-03-14 11:39:32,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:39:33,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:39:34,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:39:35,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:39:36,52.08734015,5.16553743,5,51.800,,0.000,169,12,15,,
T,2018-03-14 11:39:37,52.08734015,5.16553743,5,51.800,,0.000,169,11,16,,
T,2018-03-14 11:39:38,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:39:39,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:39:40,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:39:41,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:39:42,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:43,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:39:44,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:45,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:46,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:47,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:48,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:49,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:39:50,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:39:51,52.08734015,5.16553743,5,51.800,,0.000,169,12,18,,
T,2018-03-14 11:39:52,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:39:53,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:39:54,52.08734015,5.16553743,5,51.800,,0.000,169,16,18,,
T,2018-03-14 11:39:55,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:39:56,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:39:57,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:39:58,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:39:59,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:40:00,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:40:01,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:40:02,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:40:03,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:04,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:05,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:06,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:07,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:08,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:09,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:40:10,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:40:11,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:12,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:13,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:40:14,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:40:15,52.08734015,5.16553743,5,51.800,,0.000,169,12,17,,
T,2018-03-14 11:40:16,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:17,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:18,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:19,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:20,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:21,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:22,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:23,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:24,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:25,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:26,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:27,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:28,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:29,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:30,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:31,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:32,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:33,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:34,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:35,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:36,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:37,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:38,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:39,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:40,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:41,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:42,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:43,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:44,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:40:45,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:40:46,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:40:47,52.08734015,5.16553743,5,51.800,,0.000,169,11,15,,
T,2018-03-14 11:40:48,52.08734015,5.16553743,5,51.800,,0.062,169,10,16,,
T,2018-03-14 11:40:49,52.08734015,5.16553743,5,51.800,,0.000,169,12,16,,
T,2018-03-14 11:40:50,52.08734015,5.16553743,5,51.800,,0.000,169,11,17,,
T,2018-03-14 11:40:51,52.08734015,5.16553743,5,51.800,,0.125,169,12,18,,
T,2018-03-14 11:40:52,52.08734015,5.16553743,5,51.800,,0.188,169,12,18,,
T,2018-03-14 11:40:53,52.08734015,5.16553743,5,51.800,,0.312,169,10,17,,
T,2018-03-14 11:40:54,52.08734015,5.16553743,5,51.800,,0.312,169,9,17,,
T,2018-03-14 11:40:55,52.08734015,5.16553743,5,51.800,,0.250,169,10,17,,
T,2018-03-14 11:40:56,52.08734015,5.16553743,5,51.800,,0.250,169,11,17,,
T,2018-03-14 11:40:57,52.08734015,5.16553743,5,51.800,,0.062,169,13,17,,
T,2018-03-14 11:40:58,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:40:59,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:41:00,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:41:01,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:41:02,52.08734015,5.16553743,5,51.800,,0.062,169,15,18,,
T,2018-03-14 11:41:03,52.08734015,5.16553743,5,51.800,,0.062,169,15,18,,
T,2018-03-14 11:41:04,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:41:05,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:41:06,52.08734015,5.16553743,5,51.800,,0.062,169,13,17,,
T,2018-03-14 11:41:07,52.08734015,5.16553743,5,51.800,,0.000,169,13,17,,
T,2018-03-14 11:41:08,52.08734015,5.16553743,5,51.800,,0.062,169,13,17,,
T,2018-03-14 11:41:09,52.08734015,5.16553743,5,51.800,,0.062,169,14,18,,
T,2018-03-14 11:41:10,52.08734015,5.16553743,5,51.800,,0.125,169,14,18,,
T,2018-03-14 11:41:11,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:41:12,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:41:13,52.08734015,5.16553743,5,51.800,,0.062,169,14,18,,
T,2018-03-14 11:41:14,52.08734015,5.16553743,5,51.800,,0.062,169,13,18,,
T,2018-03-14 11:41:15,52.08734015,5.16553743,5,51.800,,0.000,169,13,18,,
T,2018-03-14 11:41:16,52.08734015,5.16553743,5,51.800,,0.062,169,14,18,,
T,2018-03-14 11:41:17,52.08734015,5.16553743,5,51.800,,0.000,169,14,18,,
T,2018-03-14 11:41:18,52.08734015,5.16553743,5,51.800,,0.000,169,15,18,,
T,2018-03-14 11:41:19,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:41:20,52.08734015,5.16553743,5,51.800,,0.125,169,14,17,,
T,2018-03-14 11:41:21,52.08734015,5.16553743,5,51.800,,0.062,169,15,17,,
T,2018-03-14 11:41:22,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:41:23,52.08734015,5.16553743,5,51.800,,0.000,169,14,17,,
T,2018-03-14 11:41:24,52.08734015,5.16553743,5,51.800,,0.062,169,12,17,,
T,2018-03-14 11:41:25,52.08734015,5.16553743,5,51.800,,0.188,169,12,17,,
T,2018-03-14 11:41:26,52.08734015,5.16553743,5,51.800,,0.062,169,13,17,,
